2021-11-08T07:53:03.573Z|I-OCEAN7-304-1214551|  27.37  13.805  39.400  32.803 1500.6982     0.0    0.00 04:50:37.47M
2021-11-08T07:53:08.633Z|I-OCEAN7-304-1214551|  27.32  13.805  39.324  32.732 1500.6141     0.0    0.00 04:50:42.53M
2021-11-08T07:53:13.683Z|I-OCEAN7-304-1214551|  27.38  13.804  39.272  32.684 1500.5574     0.0    0.00 04:50:47.58M
2021-11-08T07:53:18.738Z|I-OCEAN7-304-1214551|  27.43  13.804  39.227  32.642 1500.5081     0.0    0.00 04:50:52.64M
2021-11-08T07:53:23.793Z|I-OCEAN7-304-1214551|  27.34  13.804  39.198  32.616 1500.4755     0.0    0.00 04:50:57.69M
2021-11-08T07:53:28.843Z|I-OCEAN7-304-1214551|  27.34  13.804  39.175  32.594 1500.4501     0.0    0.00 04:51:02.74M
2021-11-08T07:53:33.904Z|I-OCEAN7-304-1214551|  27.33  13.804  39.164  32.584 1500.4388     0.0    0.00 04:51:07.79M
2021-11-08T07:53:38.959Z|I-OCEAN7-304-1214551|  27.35  13.804  39.229  32.645 1500.5103     0.0    0.00 04:51:12.85M
2021-11-08T07:53:44.009Z|I-OCEAN7-304-1214551|  27.31  13.804  39.267  32.679 1500.5500     0.0    0.00 04:51:17.90M
2021-11-08T07:53:49.064Z|I-OCEAN7-304-1214551|  27.31  13.804  39.295  32.706 1500.5806     0.0    0.00 04:51:22.96M
2021-11-08T07:53:54.119Z|I-OCEAN7-304-1214551|  27.32  13.804  39.458  32.857 1500.7585     0.0    0.00 04:51:28.03M
2021-11-08T07:53:59.174Z|I-OCEAN7-304-1214551|  27.33  13.804  39.704  33.085 1501.0273     0.0    0.00 04:51:33.08M