2021-11-08T07:51:02.263Z|I-OCEAN7-304-1214551|  27.37  13.806  39.220  32.634 1500.5049     0.0    0.00 04:48:36.16M
2021-11-08T07:51:07.323Z|I-OCEAN7-304-1214551|  27.42  13.806  39.218  32.633 1500.5035     0.0    0.00 04:48:41.22M
2021-11-08T07:51:12.423Z|I-OCEAN7-304-1214551|  27.37  13.806  39.216  32.631 1500.5001     0.0    0.00 04:48:46.27M
2021-11-08T07:51:17.429Z|I-OCEAN7-304-1214551|  27.37  13.806  39.214  32.629 1500.4974     0.0    0.00 04:48:51.37M
2021-11-08T07:51:22.484Z|I-OCEAN7-304-1214551|  27.43  13.806  39.213  32.628 1500.4976     0.0    0.00 04:48:56.38M
2021-11-08T07:51:27.539Z|I-OCEAN7-304-1214551|  27.37  13.806  39.217  32.632 1500.5011     0.0    0.00 04:49:01.43M
2021-11-08T07:51:32.589Z|I-OCEAN7-304-1214551|  27.39  13.806  39.218  32.633 1500.5026     0.0    0.00 04:49:06.49M
2021-11-08T07:51:37.649Z|I-OCEAN7-304-1214551|  27.39  13.806  39.219  32.634 1500.5043     0.0    0.00 04:49:11.54M
2021-11-08T07:51:42.704Z|I-OCEAN7-304-1214551|  27.37  13.806  39.220  32.635 1500.5049     0.0    0.00 04:49:16.59M
2021-11-08T07:51:47.755Z|I-OCEAN7-304-1214551|  27.49  13.806  39.221  32.635 1500.5076     0.0    0.00 04:49:21.65M
2021-11-08T07:51:52.810Z|I-OCEAN7-304-1214551|  27.47  13.806  39.221  32.635 1500.5082     0.0    0.00 04:49:26.70M
2021-11-08T07:51:57.865Z|I-OCEAN7-304-1214551|  27.47  13.806  39.223  32.637 1500.5096     0.0    0.00 04:49:31.76M