2021-11-08T07:46:04.052Z|I-OCEAN7-304-1214551|  27.44  13.808  38.144  31.637 1499.3395     0.0    0.00 04:43:37.92M
2021-11-08T07:46:09.102Z|I-OCEAN7-304-1214551|  27.45  13.808  38.134  31.628 1499.3287     0.0    0.00 04:43:42.97M
2021-11-08T07:46:14.163Z|I-OCEAN7-304-1214551|  27.48  13.807  38.128  31.623 1499.3224     0.0    0.00 04:43:48.05M
2021-11-08T07:46:19.213Z|I-OCEAN7-304-1214551|  27.54  13.807  38.116  31.612 1499.3090     0.0    0.00 04:43:53.10M
2021-11-08T07:46:24.268Z|I-OCEAN7-304-1214551|  27.50  13.807  38.115  31.611 1499.3069     0.0    0.00 04:43:58.16M
2021-11-08T07:46:29.323Z|I-OCEAN7-304-1214551|  27.52  13.807  38.114  31.610 1499.3064     0.0    0.00 04:44:03.21M
2021-11-08T07:46:34.378Z|I-OCEAN7-304-1214551|  27.52  13.807  38.113  31.610 1499.3063     0.0    0.00 04:44:08.26M
2021-11-08T07:46:39.433Z|I-OCEAN7-304-1214551|  27.52  13.808  38.119  31.614 1499.3127     0.0    0.00 04:44:13.32M
2021-11-08T07:46:44.489Z|I-OCEAN7-304-1214551|  27.44  13.808  38.135  31.630 1499.3298     0.0    0.00 04:44:18.37M
2021-11-08T07:46:49.544Z|I-OCEAN7-304-1214551|  27.43  13.808  38.201  31.690 1499.4008     0.0    0.00 04:44:23.42M
2021-11-08T07:46:54.599Z|I-OCEAN7-304-1214551|  27.46  13.808  38.201  31.690 1499.4016     0.0    0.00 04:44:28.48M
2021-11-08T07:46:59.649Z|I-OCEAN7-304-1214551|  27.45  13.808  38.200  31.689 1499.4015     0.0    0.00 04:44:33.53M