2021-11-08T07:42:01.483Z|I-OCEAN7-304-1214551|  27.48  13.807  38.741  32.190 1499.9866     0.0    0.00 04:39:35.30M
2021-11-08T07:42:06.494Z|I-OCEAN7-304-1214551|  27.49  13.807  38.715  32.165 1499.9590     0.0    0.00 04:39:40.41M
2021-11-08T07:42:11.549Z|I-OCEAN7-304-1214551|  27.52  13.807  38.715  32.166 1499.9603     0.0    0.00 04:39:45.41M
2021-11-08T07:42:16.599Z|I-OCEAN7-304-1214551|  27.41  13.808  38.700  32.152 1499.9427     0.0    0.00 04:39:50.47M
2021-11-08T07:42:21.654Z|I-OCEAN7-304-1214551|  27.46  13.808  38.671  32.124 1499.9110     0.0    0.00 04:39:55.52M
2021-11-08T07:42:26.709Z|I-OCEAN7-304-1214551|  27.46  13.808  38.625  32.082 1499.8616     0.0    0.00 04:40:00.58M
2021-11-08T07:42:31.765Z|I-OCEAN7-304-1214551|  27.53  13.807  38.765  32.212 1500.0146     0.0    0.00 04:40:05.63M
2021-11-08T07:42:36.865Z|I-OCEAN7-304-1214551|  27.51  13.807  38.801  32.245 1500.0533     0.0    0.00 04:40:10.68M
2021-11-08T07:42:41.875Z|I-OCEAN7-304-1214551|  27.45  13.807  38.802  32.246 1500.0529     0.0    0.00 04:40:15.78M
2021-11-08T07:42:46.930Z|I-OCEAN7-304-1214551|  27.45  13.807  38.744  32.193 1499.9900     0.0    0.00 04:40:20.79M
2021-11-08T07:42:51.980Z|I-OCEAN7-304-1214551|  27.49  13.807  38.663  32.118 1499.9027     0.0    0.00 04:40:25.84M
2021-11-08T07:42:57.035Z|I-OCEAN7-304-1214551|  27.57  13.807  38.606  32.065 1499.8418     0.0    0.00 04:40:30.90M