2021-11-08T07:40:00.129Z|I-OCEAN7-304-1214551|  27.54  13.806  39.246  32.658 1500.5359     0.0    0.00 04:37:34.00M
2021-11-08T07:40:05.184Z|I-OCEAN7-304-1214551|  27.46  13.806  39.244  32.657 1500.5321     0.0    0.00 04:37:39.05M
2021-11-08T07:40:10.239Z|I-OCEAN7-304-1214551|  27.51  13.806  39.241  32.654 1500.5303     0.0    0.00 04:37:44.10M
2021-11-08T07:40:15.295Z|I-OCEAN7-304-1214551|  27.51  13.806  39.204  32.620 1500.4899     0.0    0.00 04:37:49.16M
2021-11-08T07:40:20.345Z|I-OCEAN7-304-1214551|  27.42  13.806  39.213  32.628 1500.4982     0.0    0.00 04:37:54.21M
2021-11-08T07:40:25.400Z|I-OCEAN7-304-1214551|  27.42  13.807  39.215  32.629 1500.5006     0.0    0.00 04:37:59.27M
2021-11-08T07:40:30.455Z|I-OCEAN7-304-1214551|  27.45  13.807  39.216  32.631 1500.5032     0.0    0.00 04:38:04.32M
2021-11-08T07:40:35.510Z|I-OCEAN7-304-1214551|  27.41  13.807  39.177  32.594 1500.4598     0.0    0.00 04:38:09.38M
2021-11-08T07:40:40.561Z|I-OCEAN7-304-1214551|  27.52  13.807  38.906  32.343 1500.1670     0.0    0.00 04:38:14.43M
2021-11-08T07:40:45.616Z|I-OCEAN7-304-1214551|  27.50  13.807  38.799  32.243 1500.0498     0.0    0.00 04:38:19.48M
2021-11-08T07:40:50.676Z|I-OCEAN7-304-1214551|  27.50  13.807  38.757  32.205 1500.0043     0.0    0.00 04:38:24.53M
2021-11-08T07:40:55.731Z|I-OCEAN7-304-1214551|  27.41  13.807  38.713  32.164 1499.9540     0.0    0.00 04:38:29.59M