2021-11-08T07:33:00.601Z|I-OCEAN7-304-1214551| 27.53 13.807 39.104 32.526 1500.3837 0.0 0.00 04:30:34.45M 2021-11-08T07:33:05.656Z|I-OCEAN7-304-1214551| 27.54 13.807 39.111 32.533 1500.3918 0.0 0.00 04:30:39.50M 2021-11-08T07:33:10.707Z|I-OCEAN7-304-1214551| 27.57 13.807 39.160 32.578 1500.4452 0.0 0.00 04:30:44.55M 2021-11-08T07:33:15.767Z|I-OCEAN7-304-1214551| 27.58 13.807 39.161 32.579 1500.4446 0.0 0.00 04:30:49.60M 2021-11-08T07:33:20.822Z|I-OCEAN7-304-1214551| 27.58 13.806 39.354 32.758 1500.6543 0.0 0.00 04:30:54.66M 2021-11-08T07:33:25.872Z|I-OCEAN7-304-1214551| 27.58 13.806 39.468 32.864 1500.7778 0.0 0.00 04:30:59.71M 2021-11-08T07:33:30.932Z|I-OCEAN7-304-1214551| 27.56 13.806 39.462 32.859 1500.7704 0.0 0.00 04:31:04.77M 2021-11-08T07:33:35.983Z|I-OCEAN7-304-1214551| 27.56 13.806 39.404 32.806 1500.7084 0.0 0.00 04:31:09.82M 2021-11-08T07:33:41.038Z|I-OCEAN7-304-1214551| 27.51 13.806 39.395 32.796 1500.6974 0.0 0.00 04:31:14.87M 2021-11-08T07:33:46.093Z|I-OCEAN7-304-1214551| 27.56 13.806 39.355 32.760 1500.6548 0.0 0.00 04:31:19.93M 2021-11-08T07:33:51.148Z|I-OCEAN7-304-1214551| 27.57 13.806 39.316 32.723 1500.6111 0.0 0.00 04:31:25.00M 2021-11-08T07:33:56.204Z|I-OCEAN7-304-1214551| 27.57 13.806 39.272 32.683 1500.5638 0.0 0.00 04:31:30.06M