2021-11-08T07:33:00.601Z|I-OCEAN7-304-1214551|  27.53  13.807  39.104  32.526 1500.3837     0.0    0.00 04:30:34.45M
2021-11-08T07:33:05.656Z|I-OCEAN7-304-1214551|  27.54  13.807  39.111  32.533 1500.3918     0.0    0.00 04:30:39.50M
2021-11-08T07:33:10.707Z|I-OCEAN7-304-1214551|  27.57  13.807  39.160  32.578 1500.4452     0.0    0.00 04:30:44.55M
2021-11-08T07:33:15.767Z|I-OCEAN7-304-1214551|  27.58  13.807  39.161  32.579 1500.4446     0.0    0.00 04:30:49.60M
2021-11-08T07:33:20.822Z|I-OCEAN7-304-1214551|  27.58  13.806  39.354  32.758 1500.6543     0.0    0.00 04:30:54.66M
2021-11-08T07:33:25.872Z|I-OCEAN7-304-1214551|  27.58  13.806  39.468  32.864 1500.7778     0.0    0.00 04:30:59.71M
2021-11-08T07:33:30.932Z|I-OCEAN7-304-1214551|  27.56  13.806  39.462  32.859 1500.7704     0.0    0.00 04:31:04.77M
2021-11-08T07:33:35.983Z|I-OCEAN7-304-1214551|  27.56  13.806  39.404  32.806 1500.7084     0.0    0.00 04:31:09.82M
2021-11-08T07:33:41.038Z|I-OCEAN7-304-1214551|  27.51  13.806  39.395  32.796 1500.6974     0.0    0.00 04:31:14.87M
2021-11-08T07:33:46.093Z|I-OCEAN7-304-1214551|  27.56  13.806  39.355  32.760 1500.6548     0.0    0.00 04:31:19.93M
2021-11-08T07:33:51.148Z|I-OCEAN7-304-1214551|  27.57  13.806  39.316  32.723 1500.6111     0.0    0.00 04:31:25.00M
2021-11-08T07:33:56.204Z|I-OCEAN7-304-1214551|  27.57  13.806  39.272  32.683 1500.5638     0.0    0.00 04:31:30.06M