2021-11-08T07:31:04.346Z|I-OCEAN7-304-1214551|  27.51  13.808  39.093  32.515 1500.3732     0.0    0.00 04:28:38.19M
2021-11-08T07:31:09.401Z|I-OCEAN7-304-1214551|  27.53  13.808  39.093  32.515 1500.3740     0.0    0.00 04:28:43.24M
2021-11-08T07:31:14.457Z|I-OCEAN7-304-1214551|  27.53  13.808  39.093  32.515 1500.3737     0.0    0.00 04:28:48.30M
2021-11-08T07:31:19.512Z|I-OCEAN7-304-1214551|  27.54  13.808  39.093  32.515 1500.3732     0.0    0.00 04:28:53.35M
2021-11-08T07:31:24.567Z|I-OCEAN7-304-1214551|  27.54  13.808  39.151  32.569 1500.4360     0.0    0.00 04:28:58.40M
2021-11-08T07:31:29.622Z|I-OCEAN7-304-1214551|  27.54  13.808  39.185  32.600 1500.4734     0.0    0.00 04:29:03.46M
2021-11-08T07:31:34.678Z|I-OCEAN7-304-1214551|  27.59  13.808  39.208  32.622 1500.4995     0.0    0.00 04:29:08.52M
2021-11-08T07:31:39.733Z|I-OCEAN7-304-1214551|  27.53  13.808  39.203  32.617 1500.4922     0.0    0.00 04:29:13.57M
2021-11-08T07:31:44.788Z|I-OCEAN7-304-1214551|  27.53  13.808  39.190  32.605 1500.4778     0.0    0.00 04:29:18.62M
2021-11-08T07:31:49.838Z|I-OCEAN7-304-1214551|  27.52  13.808  39.176  32.593 1500.4628     0.0    0.00 04:29:23.68M
2021-11-08T07:31:54.893Z|I-OCEAN7-304-1214551|  27.53  13.808  39.149  32.567 1500.4327     0.0    0.00 04:29:28.73M
2021-11-08T07:31:59.949Z|I-OCEAN7-304-1214551|  27.50  13.808  39.140  32.559 1500.4233     0.0    0.00 04:29:33.78M