2021-11-08T07:29:03.041Z|I-OCEAN7-304-1214551|  27.48  13.808  39.190  32.605 1500.4780     0.0    0.00 04:26:36.87M
2021-11-08T07:29:08.091Z|I-OCEAN7-304-1214551|  27.53  13.808  39.189  32.604 1500.4777     0.0    0.00 04:26:41.92M
2021-11-08T07:29:13.147Z|I-OCEAN7-304-1214551|  27.48  13.808  39.188  32.603 1500.4761     0.0    0.00 04:26:46.97M
2021-11-08T07:29:18.202Z|I-OCEAN7-304-1214551|  27.61  13.808  39.187  32.603 1500.4767     0.0    0.00 04:26:52.04M
2021-11-08T07:29:23.257Z|I-OCEAN7-304-1214551|  27.61  13.808  39.186  32.601 1500.4751     0.0    0.00 04:26:57.10M
2021-11-08T07:29:28.312Z|I-OCEAN7-304-1214551|  27.61  13.808  39.171  32.587 1500.4594     0.0    0.00 04:27:02.15M
2021-11-08T07:29:33.367Z|I-OCEAN7-304-1214551|  27.58  13.808  39.154  32.572 1500.4403     0.0    0.00 04:27:07.21M
2021-11-08T07:29:38.423Z|I-OCEAN7-304-1214551|  27.60  13.808  39.142  32.560 1500.4277     0.0    0.00 04:27:12.26M
2021-11-08T07:29:43.478Z|I-OCEAN7-304-1214551|  27.53  13.808  39.141  32.560 1500.4254     0.0    0.00 04:27:17.32M
2021-11-08T07:29:48.528Z|I-OCEAN7-304-1214551|  27.51  13.808  39.130  32.550 1500.4125     0.0    0.00 04:27:22.37M
2021-11-08T07:29:53.583Z|I-OCEAN7-304-1214551|  27.51  13.808  39.129  32.549 1500.4108     0.0    0.00 04:27:27.42M
2021-11-08T07:29:58.639Z|I-OCEAN7-304-1214551|  27.48  13.808  39.127  32.547 1500.4087     0.0    0.00 04:27:32.48M