2021-11-08T07:29:03.041Z|I-OCEAN7-304-1214551| 27.48 13.808 39.190 32.605 1500.4780 0.0 0.00 04:26:36.87M 2021-11-08T07:29:08.091Z|I-OCEAN7-304-1214551| 27.53 13.808 39.189 32.604 1500.4777 0.0 0.00 04:26:41.92M 2021-11-08T07:29:13.147Z|I-OCEAN7-304-1214551| 27.48 13.808 39.188 32.603 1500.4761 0.0 0.00 04:26:46.97M 2021-11-08T07:29:18.202Z|I-OCEAN7-304-1214551| 27.61 13.808 39.187 32.603 1500.4767 0.0 0.00 04:26:52.04M 2021-11-08T07:29:23.257Z|I-OCEAN7-304-1214551| 27.61 13.808 39.186 32.601 1500.4751 0.0 0.00 04:26:57.10M 2021-11-08T07:29:28.312Z|I-OCEAN7-304-1214551| 27.61 13.808 39.171 32.587 1500.4594 0.0 0.00 04:27:02.15M 2021-11-08T07:29:33.367Z|I-OCEAN7-304-1214551| 27.58 13.808 39.154 32.572 1500.4403 0.0 0.00 04:27:07.21M 2021-11-08T07:29:38.423Z|I-OCEAN7-304-1214551| 27.60 13.808 39.142 32.560 1500.4277 0.0 0.00 04:27:12.26M 2021-11-08T07:29:43.478Z|I-OCEAN7-304-1214551| 27.53 13.808 39.141 32.560 1500.4254 0.0 0.00 04:27:17.32M 2021-11-08T07:29:48.528Z|I-OCEAN7-304-1214551| 27.51 13.808 39.130 32.550 1500.4125 0.0 0.00 04:27:22.37M 2021-11-08T07:29:53.583Z|I-OCEAN7-304-1214551| 27.51 13.808 39.129 32.549 1500.4108 0.0 0.00 04:27:27.42M 2021-11-08T07:29:58.639Z|I-OCEAN7-304-1214551| 27.48 13.808 39.127 32.547 1500.4087 0.0 0.00 04:27:32.48M