2021-11-08T07:27:01.736Z|I-OCEAN7-304-1214551|  27.53  13.807  39.194  32.609 1500.4796     0.0    0.00 04:24:35.56M
2021-11-08T07:27:06.786Z|I-OCEAN7-304-1214551|  27.59  13.807  39.189  32.605 1500.4756     0.0    0.00 04:24:40.61M
2021-11-08T07:27:11.841Z|I-OCEAN7-304-1214551|  27.59  13.807  39.178  32.595 1500.4636     0.0    0.00 04:24:45.66M
2021-11-08T07:27:16.897Z|I-OCEAN7-304-1214551|  27.57  13.807  39.180  32.597 1500.4651     0.0    0.00 04:24:50.72M
2021-11-08T07:27:21.952Z|I-OCEAN7-304-1214551|  27.51  13.806  39.181  32.598 1500.4650     0.0    0.00 04:24:55.77M
2021-11-08T07:27:27.002Z|I-OCEAN7-304-1214551|  27.59  13.806  39.183  32.600 1500.4683     0.0    0.00 04:25:00.83M
2021-11-08T07:27:32.062Z|I-OCEAN7-304-1214551|  27.59  13.806  39.169  32.587 1500.4532     0.0    0.00 04:25:05.88M
2021-11-08T07:27:37.113Z|I-OCEAN7-304-1214551|  27.59  13.807  39.168  32.586 1500.4519     0.0    0.00 04:25:10.93M
2021-11-08T07:27:42.168Z|I-OCEAN7-304-1214551|  27.58  13.807  39.166  32.583 1500.4506     0.0    0.00 04:25:16.01M
2021-11-08T07:27:47.223Z|I-OCEAN7-304-1214551|  27.56  13.807  39.164  32.581 1500.4485     0.0    0.00 04:25:21.06M
2021-11-08T07:27:52.273Z|I-OCEAN7-304-1214551|  27.59  13.807  39.161  32.579 1500.4463     0.0    0.00 04:25:26.12M
2021-11-08T07:27:57.328Z|I-OCEAN7-304-1214551|  27.55  13.807  39.159  32.577 1500.4424     0.0    0.00 04:25:31.17M