2021-11-08T07:27:01.736Z|I-OCEAN7-304-1214551| 27.53 13.807 39.194 32.609 1500.4796 0.0 0.00 04:24:35.56M 2021-11-08T07:27:06.786Z|I-OCEAN7-304-1214551| 27.59 13.807 39.189 32.605 1500.4756 0.0 0.00 04:24:40.61M 2021-11-08T07:27:11.841Z|I-OCEAN7-304-1214551| 27.59 13.807 39.178 32.595 1500.4636 0.0 0.00 04:24:45.66M 2021-11-08T07:27:16.897Z|I-OCEAN7-304-1214551| 27.57 13.807 39.180 32.597 1500.4651 0.0 0.00 04:24:50.72M 2021-11-08T07:27:21.952Z|I-OCEAN7-304-1214551| 27.51 13.806 39.181 32.598 1500.4650 0.0 0.00 04:24:55.77M 2021-11-08T07:27:27.002Z|I-OCEAN7-304-1214551| 27.59 13.806 39.183 32.600 1500.4683 0.0 0.00 04:25:00.83M 2021-11-08T07:27:32.062Z|I-OCEAN7-304-1214551| 27.59 13.806 39.169 32.587 1500.4532 0.0 0.00 04:25:05.88M 2021-11-08T07:27:37.113Z|I-OCEAN7-304-1214551| 27.59 13.807 39.168 32.586 1500.4519 0.0 0.00 04:25:10.93M 2021-11-08T07:27:42.168Z|I-OCEAN7-304-1214551| 27.58 13.807 39.166 32.583 1500.4506 0.0 0.00 04:25:16.01M 2021-11-08T07:27:47.223Z|I-OCEAN7-304-1214551| 27.56 13.807 39.164 32.581 1500.4485 0.0 0.00 04:25:21.06M 2021-11-08T07:27:52.273Z|I-OCEAN7-304-1214551| 27.59 13.807 39.161 32.579 1500.4463 0.0 0.00 04:25:26.12M 2021-11-08T07:27:57.328Z|I-OCEAN7-304-1214551| 27.55 13.807 39.159 32.577 1500.4424 0.0 0.00 04:25:31.17M