2021-11-08T07:25:00.421Z|I-OCEAN7-304-1214551|  27.58  13.807  39.137  32.557 1500.4194     0.0    0.00 04:22:34.25M
2021-11-08T07:25:05.476Z|I-OCEAN7-304-1214551|  27.52  13.807  39.136  32.556 1500.4171     0.0    0.00 04:22:39.30M
2021-11-08T07:25:10.531Z|I-OCEAN7-304-1214551|  27.48  13.807  39.134  32.554 1500.4150     0.0    0.00 04:22:44.36M
2021-11-08T07:25:15.587Z|I-OCEAN7-304-1214551|  27.48  13.807  39.130  32.551 1500.4106     0.0    0.00 04:22:49.41M
2021-11-08T07:25:20.642Z|I-OCEAN7-304-1214551|  27.54  13.807  39.165  32.582 1500.4489     0.0    0.00 04:22:54.46M
2021-11-08T07:25:25.697Z|I-OCEAN7-304-1214551|  27.59  13.807  39.165  32.583 1500.4501     0.0    0.00 04:22:59.52M
2021-11-08T07:25:30.752Z|I-OCEAN7-304-1214551|  27.63  13.807  39.166  32.583 1500.4512     0.0    0.00 04:23:04.57M
2021-11-08T07:25:35.803Z|I-OCEAN7-304-1214551|  27.58  13.807  39.166  32.584 1500.4506     0.0    0.00 04:23:09.63M
2021-11-08T07:25:40.858Z|I-OCEAN7-304-1214551|  27.59  13.807  39.167  32.585 1500.4509     0.0    0.00 04:23:14.68M
2021-11-08T07:25:45.913Z|I-OCEAN7-304-1214551|  27.59  13.806  39.163  32.581 1500.4463     0.0    0.00 04:23:19.73M
2021-11-08T07:25:50.968Z|I-OCEAN7-304-1214551|  27.53  13.806  39.150  32.570 1500.4310     0.0    0.00 04:23:24.79M
2021-11-08T07:25:56.023Z|I-OCEAN7-304-1214551|  27.53  13.806  39.149  32.569 1500.4298     0.0    0.00 04:23:29.84M