2021-11-08T07:23:04.216Z|I-OCEAN7-304-1214551| 27.58 13.807 39.214 32.628 1500.5022 0.0 0.00 04:20:38.02M 2021-11-08T07:23:09.226Z|I-OCEAN7-304-1214551| 27.53 13.806 39.212 32.626 1500.4983 0.0 0.00 04:20:43.10M 2021-11-08T07:23:14.281Z|I-OCEAN7-304-1214551| 27.55 13.806 39.210 32.625 1500.4967 0.0 0.00 04:20:48.10M 2021-11-08T07:23:19.332Z|I-OCEAN7-304-1214551| 27.61 13.806 39.209 32.624 1500.4967 0.0 0.00 04:20:53.16M 2021-11-08T07:23:24.387Z|I-OCEAN7-304-1214551| 27.56 13.807 39.209 32.623 1500.4960 0.0 0.00 04:20:58.21M 2021-11-08T07:23:29.442Z|I-OCEAN7-304-1214551| 27.56 13.806 39.195 32.611 1500.4810 0.0 0.00 04:21:03.26M 2021-11-08T07:23:34.497Z|I-OCEAN7-304-1214551| 27.61 13.806 39.183 32.600 1500.4685 0.0 0.00 04:21:08.32M 2021-11-08T07:23:39.547Z|I-OCEAN7-304-1214551| 27.56 13.806 39.182 32.599 1500.4659 0.0 0.00 04:21:13.37M 2021-11-08T07:23:44.603Z|I-OCEAN7-304-1214551| 27.58 13.806 39.181 32.598 1500.4655 0.0 0.00 04:21:18.42M 2021-11-08T07:23:49.658Z|I-OCEAN7-304-1214551| 27.58 13.806 39.180 32.597 1500.4645 0.0 0.00 04:21:23.48M 2021-11-08T07:23:54.713Z|I-OCEAN7-304-1214551| 27.61 13.806 39.178 32.596 1500.4634 0.0 0.00 04:21:28.53M 2021-11-08T07:23:59.768Z|I-OCEAN7-304-1214551| 27.61 13.807 39.161 32.580 1500.4451 0.0 0.00 04:21:33.59M