2021-11-08T07:20:02.203Z|I-OCEAN7-304-1214551|  27.64  13.807  39.348  32.753 1500.6497     0.0    0.00 04:17:36.02M
2021-11-08T07:20:07.263Z|I-OCEAN7-304-1214551|  27.68  13.807  39.346  32.751 1500.6478     0.0    0.00 04:17:41.08M
2021-11-08T07:20:12.319Z|I-OCEAN7-304-1214551|  27.56  13.807  39.322  32.729 1500.6194     0.0    0.00 04:17:46.13M
2021-11-08T07:20:17.369Z|I-OCEAN7-304-1214551|  27.60  13.807  39.300  32.708 1500.5962     0.0    0.00 04:17:51.19M
2021-11-08T07:20:22.424Z|I-OCEAN7-304-1214551|  27.61  13.807  39.286  32.695 1500.5818     0.0    0.00 04:17:56.24M
2021-11-08T07:20:27.479Z|I-OCEAN7-304-1214551|  27.61  13.807  39.284  32.693 1500.5806     0.0    0.00 04:18:01.29M
2021-11-08T07:20:32.534Z|I-OCEAN7-304-1214551|  27.56  13.807  39.283  32.692 1500.5785     0.0    0.00 04:18:06.35M
2021-11-08T07:20:37.590Z|I-OCEAN7-304-1214551|  27.56  13.807  39.281  32.690 1500.5762     0.0    0.00 04:18:11.40M
2021-11-08T07:20:42.645Z|I-OCEAN7-304-1214551|  27.64  13.807  39.277  32.687 1500.5742     0.0    0.00 04:18:16.46M
2021-11-08T07:20:47.700Z|I-OCEAN7-304-1214551|  27.59  13.808  39.277  32.686 1500.5739     0.0    0.00 04:18:21.51M
2021-11-08T07:20:52.750Z|I-OCEAN7-304-1214551|  27.54  13.808  39.277  32.686 1500.5730     0.0    0.00 04:18:26.56M
2021-11-08T07:20:57.806Z|I-OCEAN7-304-1214551|  27.55  13.808  39.277  32.686 1500.5726     0.0    0.00 04:18:31.61M