2021-11-08T07:20:02.203Z|I-OCEAN7-304-1214551| 27.64 13.807 39.348 32.753 1500.6497 0.0 0.00 04:17:36.02M 2021-11-08T07:20:07.263Z|I-OCEAN7-304-1214551| 27.68 13.807 39.346 32.751 1500.6478 0.0 0.00 04:17:41.08M 2021-11-08T07:20:12.319Z|I-OCEAN7-304-1214551| 27.56 13.807 39.322 32.729 1500.6194 0.0 0.00 04:17:46.13M 2021-11-08T07:20:17.369Z|I-OCEAN7-304-1214551| 27.60 13.807 39.300 32.708 1500.5962 0.0 0.00 04:17:51.19M 2021-11-08T07:20:22.424Z|I-OCEAN7-304-1214551| 27.61 13.807 39.286 32.695 1500.5818 0.0 0.00 04:17:56.24M 2021-11-08T07:20:27.479Z|I-OCEAN7-304-1214551| 27.61 13.807 39.284 32.693 1500.5806 0.0 0.00 04:18:01.29M 2021-11-08T07:20:32.534Z|I-OCEAN7-304-1214551| 27.56 13.807 39.283 32.692 1500.5785 0.0 0.00 04:18:06.35M 2021-11-08T07:20:37.590Z|I-OCEAN7-304-1214551| 27.56 13.807 39.281 32.690 1500.5762 0.0 0.00 04:18:11.40M 2021-11-08T07:20:42.645Z|I-OCEAN7-304-1214551| 27.64 13.807 39.277 32.687 1500.5742 0.0 0.00 04:18:16.46M 2021-11-08T07:20:47.700Z|I-OCEAN7-304-1214551| 27.59 13.808 39.277 32.686 1500.5739 0.0 0.00 04:18:21.51M 2021-11-08T07:20:52.750Z|I-OCEAN7-304-1214551| 27.54 13.808 39.277 32.686 1500.5730 0.0 0.00 04:18:26.56M 2021-11-08T07:20:57.806Z|I-OCEAN7-304-1214551| 27.55 13.808 39.277 32.686 1500.5726 0.0 0.00 04:18:31.61M