2021-11-08T07:18:00.898Z|I-OCEAN7-304-1214551| 27.60 13.807 39.264 32.675 1500.5582 0.0 0.00 04:15:34.70M 2021-11-08T07:18:05.953Z|I-OCEAN7-304-1214551| 27.60 13.807 39.262 32.672 1500.5558 0.0 0.00 04:15:39.75M 2021-11-08T07:18:11.009Z|I-OCEAN7-304-1214551| 27.56 13.807 39.441 32.838 1500.7501 0.0 0.00 04:15:44.81M 2021-11-08T07:18:16.064Z|I-OCEAN7-304-1214551| 27.60 13.807 39.478 32.873 1500.7919 0.0 0.00 04:15:49.86M 2021-11-08T07:18:21.119Z|I-OCEAN7-304-1214551| 27.66 13.807 39.449 32.846 1500.7617 0.0 0.00 04:15:54.91M 2021-11-08T07:18:26.169Z|I-OCEAN7-304-1214551| 27.64 13.807 39.415 32.814 1500.7240 0.0 0.00 04:15:59.97M 2021-11-08T07:18:31.224Z|I-OCEAN7-304-1214551| 27.64 13.807 39.379 32.781 1500.6852 0.0 0.00 04:16:05.04M 2021-11-08T07:18:36.280Z|I-OCEAN7-304-1214551| 27.63 13.807 39.374 32.776 1500.6792 0.0 0.00 04:16:10.09M 2021-11-08T07:18:41.335Z|I-OCEAN7-304-1214551| 27.63 13.808 39.375 32.777 1500.6810 0.0 0.00 04:16:15.15M 2021-11-08T07:18:46.390Z|I-OCEAN7-304-1214551| 27.65 13.807 39.376 32.778 1500.6823 0.0 0.00 04:16:20.20M 2021-11-08T07:18:51.440Z|I-OCEAN7-304-1214551| 27.65 13.807 39.466 32.862 1500.7802 0.0 0.00 04:16:25.26M 2021-11-08T07:18:56.495Z|I-OCEAN7-304-1214551| 27.71 13.807 39.473 32.869 1500.7885 0.0 0.00 04:16:30.31M