2021-11-08T07:18:00.898Z|I-OCEAN7-304-1214551|  27.60  13.807  39.264  32.675 1500.5582     0.0    0.00 04:15:34.70M
2021-11-08T07:18:05.953Z|I-OCEAN7-304-1214551|  27.60  13.807  39.262  32.672 1500.5558     0.0    0.00 04:15:39.75M
2021-11-08T07:18:11.009Z|I-OCEAN7-304-1214551|  27.56  13.807  39.441  32.838 1500.7501     0.0    0.00 04:15:44.81M
2021-11-08T07:18:16.064Z|I-OCEAN7-304-1214551|  27.60  13.807  39.478  32.873 1500.7919     0.0    0.00 04:15:49.86M
2021-11-08T07:18:21.119Z|I-OCEAN7-304-1214551|  27.66  13.807  39.449  32.846 1500.7617     0.0    0.00 04:15:54.91M
2021-11-08T07:18:26.169Z|I-OCEAN7-304-1214551|  27.64  13.807  39.415  32.814 1500.7240     0.0    0.00 04:15:59.97M
2021-11-08T07:18:31.224Z|I-OCEAN7-304-1214551|  27.64  13.807  39.379  32.781 1500.6852     0.0    0.00 04:16:05.04M
2021-11-08T07:18:36.280Z|I-OCEAN7-304-1214551|  27.63  13.807  39.374  32.776 1500.6792     0.0    0.00 04:16:10.09M
2021-11-08T07:18:41.335Z|I-OCEAN7-304-1214551|  27.63  13.808  39.375  32.777 1500.6810     0.0    0.00 04:16:15.15M
2021-11-08T07:18:46.390Z|I-OCEAN7-304-1214551|  27.65  13.807  39.376  32.778 1500.6823     0.0    0.00 04:16:20.20M
2021-11-08T07:18:51.440Z|I-OCEAN7-304-1214551|  27.65  13.807  39.466  32.862 1500.7802     0.0    0.00 04:16:25.26M
2021-11-08T07:18:56.495Z|I-OCEAN7-304-1214551|  27.71  13.807  39.473  32.869 1500.7885     0.0    0.00 04:16:30.31M