2021-11-08T07:16:04.643Z|I-OCEAN7-304-1214551|  27.57  13.807  39.293  32.701 1500.5896     0.0    0.00 04:13:38.44M
2021-11-08T07:16:09.698Z|I-OCEAN7-304-1214551|  27.58  13.808  39.290  32.698 1500.5875     0.0    0.00 04:13:43.50M
2021-11-08T07:16:14.754Z|I-OCEAN7-304-1214551|  27.58  13.808  39.287  32.696 1500.5852     0.0    0.00 04:13:48.55M
2021-11-08T07:16:19.809Z|I-OCEAN7-304-1214551|  27.61  13.808  39.268  32.677 1500.5649     0.0    0.00 04:13:53.61M
2021-11-08T07:16:24.859Z|I-OCEAN7-304-1214551|  27.61  13.808  39.266  32.675 1500.5634     0.0    0.00 04:13:58.66M
2021-11-08T07:16:29.914Z|I-OCEAN7-304-1214551|  27.61  13.808  39.265  32.674 1500.5626     0.0    0.00 04:14:03.71M
2021-11-08T07:16:34.974Z|I-OCEAN7-304-1214551|  27.63  13.809  39.276  32.684 1500.5751     0.0    0.00 04:14:08.77M
2021-11-08T07:16:40.025Z|I-OCEAN7-304-1214551|  27.60  13.809  39.334  32.738 1500.6385     0.0    0.00 04:14:13.82M
2021-11-08T07:16:45.085Z|I-OCEAN7-304-1214551|  27.60  13.809  39.386  32.787 1500.6954     0.0    0.00 04:14:18.87M
2021-11-08T07:16:50.135Z|I-OCEAN7-304-1214551|  27.67  13.808  39.438  32.834 1500.7520     0.0    0.00 04:14:23.93M
2021-11-08T07:16:55.190Z|I-OCEAN7-304-1214551|  27.60  13.808  39.438  32.835 1500.7506     0.0    0.00 04:14:29.00M