2021-11-08T07:16:04.643Z|I-OCEAN7-304-1214551| 27.57 13.807 39.293 32.701 1500.5896 0.0 0.00 04:13:38.44M 2021-11-08T07:16:09.698Z|I-OCEAN7-304-1214551| 27.58 13.808 39.290 32.698 1500.5875 0.0 0.00 04:13:43.50M 2021-11-08T07:16:14.754Z|I-OCEAN7-304-1214551| 27.58 13.808 39.287 32.696 1500.5852 0.0 0.00 04:13:48.55M 2021-11-08T07:16:19.809Z|I-OCEAN7-304-1214551| 27.61 13.808 39.268 32.677 1500.5649 0.0 0.00 04:13:53.61M 2021-11-08T07:16:24.859Z|I-OCEAN7-304-1214551| 27.61 13.808 39.266 32.675 1500.5634 0.0 0.00 04:13:58.66M 2021-11-08T07:16:29.914Z|I-OCEAN7-304-1214551| 27.61 13.808 39.265 32.674 1500.5626 0.0 0.00 04:14:03.71M 2021-11-08T07:16:34.974Z|I-OCEAN7-304-1214551| 27.63 13.809 39.276 32.684 1500.5751 0.0 0.00 04:14:08.77M 2021-11-08T07:16:40.025Z|I-OCEAN7-304-1214551| 27.60 13.809 39.334 32.738 1500.6385 0.0 0.00 04:14:13.82M 2021-11-08T07:16:45.085Z|I-OCEAN7-304-1214551| 27.60 13.809 39.386 32.787 1500.6954 0.0 0.00 04:14:18.87M 2021-11-08T07:16:50.135Z|I-OCEAN7-304-1214551| 27.67 13.808 39.438 32.834 1500.7520 0.0 0.00 04:14:23.93M 2021-11-08T07:16:55.190Z|I-OCEAN7-304-1214551| 27.60 13.808 39.438 32.835 1500.7506 0.0 0.00 04:14:29.00M