2021-11-08T07:09:00.065Z|I-OCEAN7-304-1214551|  27.65  13.805  39.185  32.603 1500.4684     0.0    0.00 04:06:33.84M
2021-11-08T07:09:05.120Z|I-OCEAN7-304-1214551|  27.60  13.805  39.186  32.604 1500.4677     0.0    0.00 04:06:38.89M
2021-11-08T07:09:10.175Z|I-OCEAN7-304-1214551|  27.60  13.805  39.597  32.986 1500.9170     0.0    0.00 04:06:43.95M
2021-11-08T07:09:15.231Z|I-OCEAN7-304-1214551|  27.55  13.805  39.786  33.161 1501.1223     0.0    0.00 04:06:49.02M
2021-11-08T07:09:20.286Z|I-OCEAN7-304-1214551|  27.55  13.805  39.873  33.241 1501.2178     0.0    0.00 04:06:54.07M
2021-11-08T07:09:25.336Z|I-OCEAN7-304-1214551|  27.59  13.805  39.924  33.289 1501.2745     0.0    0.00 04:06:59.13M
2021-11-08T07:09:30.391Z|I-OCEAN7-304-1214551|  27.59  13.805  39.945  33.309 1501.2985     0.0    0.00 04:07:04.18M
2021-11-08T07:09:35.447Z|I-OCEAN7-304-1214551|  27.59  13.806  39.945  33.309 1501.2991     0.0    0.00 04:07:09.23M
2021-11-08T07:09:40.497Z|I-OCEAN7-304-1214551|  27.60  13.806  39.945  33.308 1501.2986     0.0    0.00 04:07:14.29M
2021-11-08T07:09:45.552Z|I-OCEAN7-304-1214551|  27.60  13.806  39.944  33.308 1501.2976     0.0    0.00 04:07:19.34M
2021-11-08T07:09:50.607Z|I-OCEAN7-304-1214551|  27.60  13.805  39.943  33.307 1501.2963     0.0    0.00 04:07:24.39M
2021-11-08T07:09:55.663Z|I-OCEAN7-304-1214551|  27.65  13.805  39.943  33.306 1501.2961     0.0    0.00 04:07:29.45M