2021-11-08T06:56:01.667Z|I-OCEAN7-304-1214551|  27.58  13.804  39.182  32.601 1500.4624     0.0    0.00 03:53:35.42M
2021-11-08T06:56:06.722Z|I-OCEAN7-304-1214551|  27.58  13.804  39.184  32.603 1500.4648     0.0    0.00 03:53:40.47M
2021-11-08T06:56:11.777Z|I-OCEAN7-304-1214551|  27.58  13.805  39.187  32.605 1500.4679     0.0    0.00 03:53:45.52M
2021-11-08T06:56:16.828Z|I-OCEAN7-304-1214551|  27.58  13.805  39.189  32.607 1500.4702     0.0    0.00 03:53:50.58M
2021-11-08T06:56:21.888Z|I-OCEAN7-304-1214551|  27.58  13.804  39.191  32.609 1500.4719     0.0    0.00 03:53:55.63M
2021-11-08T06:56:26.943Z|I-OCEAN7-304-1214551|  27.61  13.804  39.360  32.766 1500.6573     0.0    0.00 03:54:00.69M
2021-11-08T06:56:31.998Z|I-OCEAN7-304-1214551|  27.62  13.805  39.462  32.860 1500.7693     0.0    0.00 03:54:05.74M
2021-11-08T06:56:37.053Z|I-OCEAN7-304-1214551|  27.56  13.805  39.452  32.850 1500.7572     0.0    0.00 03:54:10.80M
2021-11-08T06:56:42.104Z|I-OCEAN7-304-1214551|  27.52  13.805  39.397  32.800 1500.6982     0.0    0.00 03:54:15.85M
2021-11-08T06:56:47.159Z|I-OCEAN7-304-1214551|  27.58  13.805  39.342  32.748 1500.6387     0.0    0.00 03:54:20.90M
2021-11-08T06:56:52.214Z|I-OCEAN7-304-1214551|  27.58  13.806  39.312  32.720 1500.6063     0.0    0.00 03:54:25.95M
2021-11-08T06:56:57.269Z|I-OCEAN7-304-1214551|  27.56  13.806  39.285  32.696 1500.5773     0.0    0.00 03:54:31.03M