2021-11-08T06:56:01.667Z|I-OCEAN7-304-1214551| 27.58 13.804 39.182 32.601 1500.4624 0.0 0.00 03:53:35.42M 2021-11-08T06:56:06.722Z|I-OCEAN7-304-1214551| 27.58 13.804 39.184 32.603 1500.4648 0.0 0.00 03:53:40.47M 2021-11-08T06:56:11.777Z|I-OCEAN7-304-1214551| 27.58 13.805 39.187 32.605 1500.4679 0.0 0.00 03:53:45.52M 2021-11-08T06:56:16.828Z|I-OCEAN7-304-1214551| 27.58 13.805 39.189 32.607 1500.4702 0.0 0.00 03:53:50.58M 2021-11-08T06:56:21.888Z|I-OCEAN7-304-1214551| 27.58 13.804 39.191 32.609 1500.4719 0.0 0.00 03:53:55.63M 2021-11-08T06:56:26.943Z|I-OCEAN7-304-1214551| 27.61 13.804 39.360 32.766 1500.6573 0.0 0.00 03:54:00.69M 2021-11-08T06:56:31.998Z|I-OCEAN7-304-1214551| 27.62 13.805 39.462 32.860 1500.7693 0.0 0.00 03:54:05.74M 2021-11-08T06:56:37.053Z|I-OCEAN7-304-1214551| 27.56 13.805 39.452 32.850 1500.7572 0.0 0.00 03:54:10.80M 2021-11-08T06:56:42.104Z|I-OCEAN7-304-1214551| 27.52 13.805 39.397 32.800 1500.6982 0.0 0.00 03:54:15.85M 2021-11-08T06:56:47.159Z|I-OCEAN7-304-1214551| 27.58 13.805 39.342 32.748 1500.6387 0.0 0.00 03:54:20.90M 2021-11-08T06:56:52.214Z|I-OCEAN7-304-1214551| 27.58 13.806 39.312 32.720 1500.6063 0.0 0.00 03:54:25.95M 2021-11-08T06:56:57.269Z|I-OCEAN7-304-1214551| 27.56 13.806 39.285 32.696 1500.5773 0.0 0.00 03:54:31.03M