2021-11-08T06:54:00.357Z|I-OCEAN7-304-1214551|  27.55  13.806  39.078  32.503 1500.3510     0.0    0.00 03:51:34.11M
2021-11-08T06:54:05.412Z|I-OCEAN7-304-1214551|  27.55  13.806  39.078  32.503 1500.3514     0.0    0.00 03:51:39.16M
2021-11-08T06:54:10.467Z|I-OCEAN7-304-1214551|  27.55  13.806  39.099  32.522 1500.3757     0.0    0.00 03:51:44.22M
2021-11-08T06:54:15.522Z|I-OCEAN7-304-1214551|  27.55  13.806  39.110  32.533 1500.3875     0.0    0.00 03:51:49.27M
2021-11-08T06:54:20.578Z|I-OCEAN7-304-1214551|  27.55  13.806  39.112  32.534 1500.3883     0.0    0.00 03:51:54.32M
2021-11-08T06:54:25.633Z|I-OCEAN7-304-1214551|  27.55  13.806  39.112  32.535 1500.3894     0.0    0.00 03:51:59.38M
2021-11-08T06:54:30.688Z|I-OCEAN7-304-1214551|  27.57  13.806  39.113  32.535 1500.3905     0.0    0.00 03:52:04.43M
2021-11-08T06:54:35.738Z|I-OCEAN7-304-1214551|  27.60  13.806  39.113  32.535 1500.3917     0.0    0.00 03:52:09.49M
2021-11-08T06:54:40.798Z|I-OCEAN7-304-1214551|  27.61  13.806  39.114  32.536 1500.3925     0.0    0.00 03:52:14.54M
2021-11-08T06:54:45.849Z|I-OCEAN7-304-1214551|  27.58  13.806  39.115  32.537 1500.3925     0.0    0.00 03:52:19.59M
2021-11-08T06:54:50.904Z|I-OCEAN7-304-1214551|  27.59  13.805  39.135  32.557 1500.4141     0.0    0.00 03:52:24.65M
2021-11-08T06:54:56.004Z|I-OCEAN7-304-1214551|  27.59  13.805  39.166  32.585 1500.4470     0.0    0.00 03:52:29.70M