2021-11-08T06:52:04.102Z|I-OCEAN7-304-1214551|  27.51  13.804  38.939  32.376 1500.1945     0.0    0.00 03:49:37.84M
2021-11-08T06:52:09.162Z|I-OCEAN7-304-1214551|  27.55  13.804  38.838  32.282 1500.0851     0.0    0.00 03:49:42.89M
2021-11-08T06:52:14.212Z|I-OCEAN7-304-1214551|  27.55  13.803  38.748  32.199 1499.9866     0.0    0.00 03:49:47.94M
2021-11-08T06:52:19.267Z|I-OCEAN7-304-1214551|  27.55  13.803  38.703  32.158 1499.9371     0.0    0.00 03:49:53.02M
2021-11-08T06:52:24.323Z|I-OCEAN7-304-1214551|  27.55  13.803  38.639  32.099 1499.8672     0.0    0.00 03:49:58.07M
2021-11-08T06:52:29.378Z|I-OCEAN7-304-1214551|  27.53  13.803  38.598  32.061 1499.8228     0.0    0.00 03:50:03.12M
2021-11-08T06:52:34.433Z|I-OCEAN7-304-1214551|  27.53  13.803  38.622  32.083 1499.8486     0.0    0.00 03:50:08.18M
2021-11-08T06:52:39.488Z|I-OCEAN7-304-1214551|  27.54  13.803  38.701  32.157 1499.9349     0.0    0.00 03:50:13.23M
2021-11-08T06:52:44.538Z|I-OCEAN7-304-1214551|  27.49  13.803  38.892  32.333 1500.1422     0.0    0.00 03:50:18.29M
2021-11-08T06:52:49.594Z|I-OCEAN7-304-1214551|  27.55  13.803  39.069  32.497 1500.3363     0.0    0.00 03:50:23.34M
2021-11-08T06:52:54.654Z|I-OCEAN7-304-1214551|  27.55  13.803  39.069  32.497 1500.3358     0.0    0.00 03:50:28.39M
2021-11-08T06:52:59.704Z|I-OCEAN7-304-1214551|  27.60  13.803  39.055  32.484 1500.3219     0.0    0.00 03:50:33.45M