2021-11-08T06:50:02.797Z|I-OCEAN7-304-1214551| 27.61 13.806 39.506 32.900 1500.8197 0.0 0.00 03:47:36.53M 2021-11-08T06:50:07.852Z|I-OCEAN7-304-1214551| 27.60 13.806 39.497 32.891 1500.8096 0.0 0.00 03:47:41.58M 2021-11-08T06:50:12.907Z|I-OCEAN7-304-1214551| 27.59 13.806 39.463 32.860 1500.7726 0.0 0.00 03:47:46.64M 2021-11-08T06:50:17.962Z|I-OCEAN7-304-1214551| 27.52 13.806 39.438 32.837 1500.7440 0.0 0.00 03:47:51.69M 2021-11-08T06:50:23.017Z|I-OCEAN7-304-1214551| 27.52 13.806 39.404 32.805 1500.7058 0.0 0.00 03:47:56.74M 2021-11-08T06:50:28.073Z|I-OCEAN7-304-1214551| 27.48 13.806 39.378 32.782 1500.6776 0.0 0.00 03:48:01.80M 2021-11-08T06:50:33.123Z|I-OCEAN7-304-1214551| 27.53 13.806 39.345 32.751 1500.6418 0.0 0.00 03:48:06.85M 2021-11-08T06:50:38.178Z|I-OCEAN7-304-1214551| 27.51 13.806 39.344 32.750 1500.6410 0.0 0.00 03:48:11.91M 2021-11-08T06:50:43.233Z|I-OCEAN7-304-1214551| 27.51 13.806 39.335 32.741 1500.6305 0.0 0.00 03:48:16.96M 2021-11-08T06:50:48.288Z|I-OCEAN7-304-1214551| 27.51 13.805 39.305 32.714 1500.5980 0.0 0.00 03:48:22.03M 2021-11-08T06:50:53.344Z|I-OCEAN7-304-1214551| 27.50 13.805 39.299 32.709 1500.5905 0.0 0.00 03:48:27.09M 2021-11-08T06:50:58.394Z|I-OCEAN7-304-1214551| 27.59 13.805 39.298 32.708 1500.5901 0.0 0.00 03:48:32.14M