2021-11-08T06:43:03.268Z|I-OCEAN7-304-1214551| 27.45 13.803 39.151 32.573 1500.4219 0.0 0.00 03:40:36.97M 2021-11-08T06:43:08.329Z|I-OCEAN7-304-1214551| 27.45 13.803 39.149 32.572 1500.4205 0.0 0.00 03:40:42.05M 2021-11-08T06:43:13.379Z|I-OCEAN7-304-1214551| 27.47 13.803 39.147 32.570 1500.4189 0.0 0.00 03:40:47.11M 2021-11-08T06:43:18.434Z|I-OCEAN7-304-1214551| 27.47 13.803 39.145 32.568 1500.4166 0.0 0.00 03:40:52.16M 2021-11-08T06:43:23.489Z|I-OCEAN7-304-1214551| 27.48 13.803 39.143 32.566 1500.4139 0.0 0.00 03:40:57.21M 2021-11-08T06:43:28.545Z|I-OCEAN7-304-1214551| 27.50 13.802 39.142 32.565 1500.4127 0.0 0.00 03:41:02.27M 2021-11-08T06:43:33.600Z|I-OCEAN7-304-1214551| 27.47 13.802 39.142 32.565 1500.4121 0.0 0.00 03:41:07.32M 2021-11-08T06:43:38.655Z|I-OCEAN7-304-1214551| 27.45 13.802 39.142 32.566 1500.4120 0.0 0.00 03:41:12.37M 2021-11-08T06:43:43.710Z|I-OCEAN7-304-1214551| 27.45 13.802 39.335 32.745 1500.6215 0.0 0.00 03:41:17.43M 2021-11-08T06:43:48.765Z|I-OCEAN7-304-1214551| 27.48 13.802 39.422 32.825 1500.7167 0.0 0.00 03:41:22.48M 2021-11-08T06:43:53.816Z|I-OCEAN7-304-1214551| 27.44 13.802 39.429 32.832 1500.7241 0.0 0.00 03:41:27.54M 2021-11-08T06:43:58.871Z|I-OCEAN7-304-1214551| 27.46 13.802 39.412 32.816 1500.7065 0.0 0.00 03:41:32.59M