2021-11-08T06:43:03.268Z|I-OCEAN7-304-1214551|  27.45  13.803  39.151  32.573 1500.4219     0.0    0.00 03:40:36.97M
2021-11-08T06:43:08.329Z|I-OCEAN7-304-1214551|  27.45  13.803  39.149  32.572 1500.4205     0.0    0.00 03:40:42.05M
2021-11-08T06:43:13.379Z|I-OCEAN7-304-1214551|  27.47  13.803  39.147  32.570 1500.4189     0.0    0.00 03:40:47.11M
2021-11-08T06:43:18.434Z|I-OCEAN7-304-1214551|  27.47  13.803  39.145  32.568 1500.4166     0.0    0.00 03:40:52.16M
2021-11-08T06:43:23.489Z|I-OCEAN7-304-1214551|  27.48  13.803  39.143  32.566 1500.4139     0.0    0.00 03:40:57.21M
2021-11-08T06:43:28.545Z|I-OCEAN7-304-1214551|  27.50  13.802  39.142  32.565 1500.4127     0.0    0.00 03:41:02.27M
2021-11-08T06:43:33.600Z|I-OCEAN7-304-1214551|  27.47  13.802  39.142  32.565 1500.4121     0.0    0.00 03:41:07.32M
2021-11-08T06:43:38.655Z|I-OCEAN7-304-1214551|  27.45  13.802  39.142  32.566 1500.4120     0.0    0.00 03:41:12.37M
2021-11-08T06:43:43.710Z|I-OCEAN7-304-1214551|  27.45  13.802  39.335  32.745 1500.6215     0.0    0.00 03:41:17.43M
2021-11-08T06:43:48.765Z|I-OCEAN7-304-1214551|  27.48  13.802  39.422  32.825 1500.7167     0.0    0.00 03:41:22.48M
2021-11-08T06:43:53.816Z|I-OCEAN7-304-1214551|  27.44  13.802  39.429  32.832 1500.7241     0.0    0.00 03:41:27.54M
2021-11-08T06:43:58.871Z|I-OCEAN7-304-1214551|  27.46  13.802  39.412  32.816 1500.7065     0.0    0.00 03:41:32.59M