2021-11-08T06:39:00.653Z|I-OCEAN7-304-1214551|  27.43  13.801  39.230  32.648 1500.5034     0.0    0.00 03:36:34.36M
2021-11-08T06:39:05.708Z|I-OCEAN7-304-1214551|  27.44  13.801  39.229  32.647 1500.5026     0.0    0.00 03:36:39.41M
2021-11-08T06:39:10.763Z|I-OCEAN7-304-1214551|  27.44  13.801  39.228  32.646 1500.5016     0.0    0.00 03:36:44.47M
2021-11-08T06:39:15.819Z|I-OCEAN7-304-1214551|  27.43  13.801  39.226  32.645 1500.5000     0.0    0.00 03:36:49.52M
2021-11-08T06:39:20.874Z|I-OCEAN7-304-1214551|  27.47  13.801  39.224  32.643 1500.4983     0.0    0.00 03:36:54.58M
2021-11-08T06:39:25.929Z|I-OCEAN7-304-1214551|  27.43  13.800  39.214  32.634 1500.4861     0.0    0.00 03:36:59.63M
2021-11-08T06:39:30.979Z|I-OCEAN7-304-1214551|  27.47  13.800  39.213  32.633 1500.4854     0.0    0.00 03:37:04.69M
2021-11-08T06:39:36.034Z|I-OCEAN7-304-1214551|  27.47  13.801  39.212  32.632 1500.4846     0.0    0.00 03:37:09.74M
2021-11-08T06:39:41.090Z|I-OCEAN7-304-1214551|  27.47  13.800  39.211  32.631 1500.4834     0.0    0.00 03:37:14.79M
2021-11-08T06:39:46.145Z|I-OCEAN7-304-1214551|  27.48  13.801  39.210  32.630 1500.4829     0.0    0.00 03:37:19.84M
2021-11-08T06:39:51.200Z|I-OCEAN7-304-1214551|  27.50  13.801  39.210  32.630 1500.4827     0.0    0.00 03:37:24.90M
2021-11-08T06:39:56.250Z|I-OCEAN7-304-1214551|  27.50  13.801  39.210  32.630 1500.4825     0.0    0.00 03:37:29.95M