2021-11-08T06:37:04.398Z|I-OCEAN7-304-1214551| 27.49 13.800 39.237 32.656 1500.5112 0.0 0.00 03:34:38.11M 2021-11-08T06:37:09.543Z|I-OCEAN7-304-1214551| 27.49 13.800 39.239 32.658 1500.5121 0.0 0.00 03:34:43.16M 2021-11-08T06:37:14.508Z|I-OCEAN7-304-1214551| 27.49 13.799 39.241 32.659 1500.5134 0.0 0.00 03:34:48.30M 2021-11-08T06:37:19.564Z|I-OCEAN7-304-1214551| 27.42 13.799 39.243 32.661 1500.5144 0.0 0.00 03:34:53.27M 2021-11-08T06:37:24.619Z|I-OCEAN7-304-1214551| 27.47 13.799 39.259 32.676 1500.5325 0.0 0.00 03:34:58.32M 2021-11-08T06:37:29.674Z|I-OCEAN7-304-1214551| 27.47 13.799 39.314 32.728 1500.5931 0.0 0.00 03:35:03.38M 2021-11-08T06:37:34.729Z|I-OCEAN7-304-1214551| 27.46 13.799 39.314 32.728 1500.5929 0.0 0.00 03:35:08.43M 2021-11-08T06:37:39.784Z|I-OCEAN7-304-1214551| 27.40 13.799 39.308 32.722 1500.5858 0.0 0.00 03:35:13.49M 2021-11-08T06:37:44.840Z|I-OCEAN7-304-1214551| 27.46 13.799 39.293 32.708 1500.5704 0.0 0.00 03:35:18.54M 2021-11-08T06:37:49.890Z|I-OCEAN7-304-1214551| 27.38 13.799 39.264 32.681 1500.5369 0.0 0.00 03:35:23.59M 2021-11-08T06:37:54.950Z|I-OCEAN7-304-1214551| 27.46 13.799 39.263 32.680 1500.5376 0.0 0.00 03:35:28.64M