2021-11-08T06:30:04.880Z|I-OCEAN7-304-1214551|  27.36  13.800  39.615  33.006 1500.9214     0.0    0.00 03:27:38.55M
2021-11-08T06:30:09.925Z|I-OCEAN7-304-1214551|  27.29  13.800  39.567  32.962 1500.8685     0.0    0.00 03:27:43.61M
2021-11-08T06:30:14.985Z|I-OCEAN7-304-1214551|  27.31  13.800  39.561  32.956 1500.8624     0.0    0.00 03:27:48.66M
2021-11-08T06:30:20.035Z|I-OCEAN7-304-1214551|  27.38  13.800  39.551  32.947 1500.8513     0.0    0.00 03:27:53.72M
2021-11-08T06:30:25.091Z|I-OCEAN7-304-1214551|  27.38  13.800  39.550  32.946 1500.8502     0.0    0.00 03:27:58.77M
2021-11-08T06:30:30.146Z|I-OCEAN7-304-1214551|  27.47  13.800  39.550  32.946 1500.8508     0.0    0.00 03:28:03.83M
2021-11-08T06:30:35.201Z|I-OCEAN7-304-1214551|  27.47  13.800  39.557  32.953 1500.8583     0.0    0.00 03:28:08.88M
2021-11-08T06:30:40.256Z|I-OCEAN7-304-1214551|  27.45  13.800  39.558  32.953 1500.8600     0.0    0.00 03:28:13.93M
2021-11-08T06:30:45.312Z|I-OCEAN7-304-1214551|  27.45  13.800  39.598  32.991 1500.9043     0.0    0.00 03:28:19.01M
2021-11-08T06:30:50.367Z|I-OCEAN7-304-1214551|  27.46  13.800  39.572  32.967 1500.8752     0.0    0.00 03:28:24.06M
2021-11-08T06:30:55.422Z|I-OCEAN7-304-1214551|  27.41  13.800  39.543  32.939 1500.8433     0.0    0.00 03:28:29.11M