2021-11-08T06:28:03.564Z|I-OCEAN7-304-1214551| 27.43 13.799 39.831 33.208 1501.1564 0.0 0.00 03:25:37.25M 2021-11-08T06:28:08.620Z|I-OCEAN7-304-1214551| 27.42 13.799 39.831 33.208 1501.1558 0.0 0.00 03:25:42.30M 2021-11-08T06:28:13.675Z|I-OCEAN7-304-1214551| 27.43 13.799 39.830 33.208 1501.1543 0.0 0.00 03:25:47.36M 2021-11-08T06:28:18.730Z|I-OCEAN7-304-1214551| 27.39 13.798 39.828 33.206 1501.1508 0.0 0.00 03:25:52.41M 2021-11-08T06:28:23.780Z|I-OCEAN7-304-1214551| 27.40 13.798 39.826 33.204 1501.1489 0.0 0.00 03:25:57.46M 2021-11-08T06:28:28.836Z|I-OCEAN7-304-1214551| 27.40 13.798 39.825 33.203 1501.1473 0.0 0.00 03:26:02.51M 2021-11-08T06:28:33.986Z|I-OCEAN7-304-1214551| 27.39 13.798 39.823 33.201 1501.1454 0.0 0.00 03:26:07.57M 2021-11-08T06:28:38.946Z|I-OCEAN7-304-1214551| 27.40 13.798 39.821 33.200 1501.1438 0.0 0.00 03:26:12.71M 2021-11-08T06:28:44.001Z|I-OCEAN7-304-1214551| 27.40 13.798 39.820 33.199 1501.1429 0.0 0.00 03:26:17.68M 2021-11-08T06:28:49.057Z|I-OCEAN7-304-1214551| 27.43 13.799 39.799 33.179 1501.1212 0.0 0.00 03:26:22.73M 2021-11-08T06:28:54.112Z|I-OCEAN7-304-1214551| 27.34 13.799 39.806 33.185 1501.1272 0.0 0.00 03:26:27.78M 2021-11-08T06:28:59.167Z|I-OCEAN7-304-1214551| 27.33 13.799 39.823 33.201 1501.1454 0.0 0.00 03:26:32.84M