2021-11-08T06:26:02.254Z|I-OCEAN7-304-1214551| 27.42 13.799 39.796 33.175 1501.1163 0.0 0.00 03:23:35.92M 2021-11-08T06:26:07.310Z|I-OCEAN7-304-1214551| 27.41 13.798 39.778 33.159 1501.0969 0.0 0.00 03:23:40.97M 2021-11-08T06:26:12.365Z|I-OCEAN7-304-1214551| 27.41 13.798 39.776 33.158 1501.0941 0.0 0.00 03:23:46.05M 2021-11-08T06:26:17.420Z|I-OCEAN7-304-1214551| 27.40 13.798 39.756 33.139 1501.0720 0.0 0.00 03:23:51.10M 2021-11-08T06:26:22.475Z|I-OCEAN7-304-1214551| 27.38 13.798 39.755 33.138 1501.0699 0.0 0.00 03:23:56.16M 2021-11-08T06:26:27.530Z|I-OCEAN7-304-1214551| 27.45 13.798 39.753 33.136 1501.0697 0.0 0.00 03:24:01.21M 2021-11-08T06:26:32.586Z|I-OCEAN7-304-1214551| 27.38 13.798 39.751 33.135 1501.0667 0.0 0.00 03:24:06.26M 2021-11-08T06:26:37.641Z|I-OCEAN7-304-1214551| 27.38 13.798 39.753 33.136 1501.0685 0.0 0.00 03:24:11.32M 2021-11-08T06:26:42.691Z|I-OCEAN7-304-1214551| 27.38 13.799 39.754 33.137 1501.0709 0.0 0.00 03:24:16.37M 2021-11-08T06:26:47.746Z|I-OCEAN7-304-1214551| 27.38 13.799 39.756 33.139 1501.0732 0.0 0.00 03:24:21.42M 2021-11-08T06:26:52.801Z|I-OCEAN7-304-1214551| 27.38 13.799 39.758 33.140 1501.0751 0.0 0.00 03:24:26.48M 2021-11-08T06:26:57.857Z|I-OCEAN7-304-1214551| 27.35 13.799 39.760 33.142 1501.0765 0.0 0.00 03:24:31.53M