2021-11-08T06:26:02.254Z|I-OCEAN7-304-1214551|  27.42  13.799  39.796  33.175 1501.1163     0.0    0.00 03:23:35.92M
2021-11-08T06:26:07.310Z|I-OCEAN7-304-1214551|  27.41  13.798  39.778  33.159 1501.0969     0.0    0.00 03:23:40.97M
2021-11-08T06:26:12.365Z|I-OCEAN7-304-1214551|  27.41  13.798  39.776  33.158 1501.0941     0.0    0.00 03:23:46.05M
2021-11-08T06:26:17.420Z|I-OCEAN7-304-1214551|  27.40  13.798  39.756  33.139 1501.0720     0.0    0.00 03:23:51.10M
2021-11-08T06:26:22.475Z|I-OCEAN7-304-1214551|  27.38  13.798  39.755  33.138 1501.0699     0.0    0.00 03:23:56.16M
2021-11-08T06:26:27.530Z|I-OCEAN7-304-1214551|  27.45  13.798  39.753  33.136 1501.0697     0.0    0.00 03:24:01.21M
2021-11-08T06:26:32.586Z|I-OCEAN7-304-1214551|  27.38  13.798  39.751  33.135 1501.0667     0.0    0.00 03:24:06.26M
2021-11-08T06:26:37.641Z|I-OCEAN7-304-1214551|  27.38  13.798  39.753  33.136 1501.0685     0.0    0.00 03:24:11.32M
2021-11-08T06:26:42.691Z|I-OCEAN7-304-1214551|  27.38  13.799  39.754  33.137 1501.0709     0.0    0.00 03:24:16.37M
2021-11-08T06:26:47.746Z|I-OCEAN7-304-1214551|  27.38  13.799  39.756  33.139 1501.0732     0.0    0.00 03:24:21.42M
2021-11-08T06:26:52.801Z|I-OCEAN7-304-1214551|  27.38  13.799  39.758  33.140 1501.0751     0.0    0.00 03:24:26.48M
2021-11-08T06:26:57.857Z|I-OCEAN7-304-1214551|  27.35  13.799  39.760  33.142 1501.0765     0.0    0.00 03:24:31.53M