2021-11-08T06:24:00.949Z|I-OCEAN7-304-1214551|  27.29  13.799  39.723  33.108 1501.0353     0.0    0.00 03:21:34.61M
2021-11-08T06:24:06.004Z|I-OCEAN7-304-1214551|  27.31  13.798  39.735  33.119 1501.0481     0.0    0.00 03:21:39.67M
2021-11-08T06:24:11.059Z|I-OCEAN7-304-1214551|  27.31  13.798  39.748  33.131 1501.0624     0.0    0.00 03:21:44.72M
2021-11-08T06:24:16.110Z|I-OCEAN7-304-1214551|  27.34  13.799  39.749  33.133 1501.0645     0.0    0.00 03:21:49.78M
2021-11-08T06:24:21.165Z|I-OCEAN7-304-1214551|  27.34  13.798  39.751  33.134 1501.0663     0.0    0.00 03:21:54.83M
2021-11-08T06:24:26.220Z|I-OCEAN7-304-1214551|  27.35  13.799  39.753  33.136 1501.0695     0.0    0.00 03:21:59.88M
2021-11-08T06:24:31.275Z|I-OCEAN7-304-1214551|  27.35  13.799  39.756  33.139 1501.0723     0.0    0.00 03:22:04.93M
2021-11-08T06:24:36.330Z|I-OCEAN7-304-1214551|  27.35  13.799  39.759  33.141 1501.0760     0.0    0.00 03:22:10.01M
2021-11-08T06:24:41.381Z|I-OCEAN7-304-1214551|  27.33  13.799  39.782  33.162 1501.1013     0.0    0.00 03:22:15.06M
2021-11-08T06:24:46.441Z|I-OCEAN7-304-1214551|  27.32  13.799  39.804  33.183 1501.1260     0.0    0.00 03:22:20.11M
2021-11-08T06:24:51.491Z|I-OCEAN7-304-1214551|  27.36  13.800  39.821  33.198 1501.1456     0.0    0.00 03:22:25.17M
2021-11-08T06:24:56.546Z|I-OCEAN7-304-1214551|  27.37  13.800  39.820  33.197 1501.1453     0.0    0.00 03:22:30.22M