2021-11-08T06:22:04.694Z|I-OCEAN7-304-1214551|  27.30  13.798  39.746  33.130 1501.0587     0.0    0.00 03:19:38.36M
2021-11-08T06:22:09.754Z|I-OCEAN7-304-1214551|  27.28  13.798  39.709  33.096 1501.0186     0.0    0.00 03:19:43.41M
2021-11-08T06:22:14.799Z|I-OCEAN7-304-1214551|  27.28  13.798  39.670  33.059 1500.9751     0.0    0.00 03:19:48.47M
2021-11-08T06:22:19.854Z|I-OCEAN7-304-1214551|  27.28  13.798  39.670  33.059 1500.9751     0.0    0.00 03:19:53.52M
2021-11-08T06:22:24.915Z|I-OCEAN7-304-1214551|  27.38  13.798  39.709  33.095 1501.0195     0.0    0.00 03:19:58.57M
2021-11-08T06:22:29.970Z|I-OCEAN7-304-1214551|  27.31  13.798  39.714  33.101 1501.0239     0.0    0.00 03:20:03.63M
2021-11-08T06:22:35.025Z|I-OCEAN7-304-1214551|  27.37  13.798  39.850  33.227 1501.1736     0.0    0.00 03:20:08.69M
2021-11-08T06:22:40.075Z|I-OCEAN7-304-1214551|  27.33  13.798  39.900  33.274 1501.2274     0.0    0.00 03:20:13.74M
2021-11-08T06:22:45.131Z|I-OCEAN7-304-1214551|  27.35  13.798  39.847  33.224 1501.1703     0.0    0.00 03:20:18.79M
2021-11-08T06:22:50.186Z|I-OCEAN7-304-1214551|  27.42  13.798  39.760  33.142 1501.0767     0.0    0.00 03:20:23.84M
2021-11-08T06:22:55.241Z|I-OCEAN7-304-1214551|  27.37  13.799  39.620  33.012 1500.9233     0.0    0.00 03:20:28.90M