2021-11-08T06:09:01.244Z|I-OCEAN7-304-1214551| 27.15 13.792 39.840 33.223 1501.1467 0.0 0.00 03:06:34.87M 2021-11-08T06:09:06.295Z|I-OCEAN7-304-1214551| 27.15 13.792 39.767 33.154 1501.0668 0.0 0.00 03:06:39.92M 2021-11-08T06:09:11.355Z|I-OCEAN7-304-1214551| 27.26 13.793 39.767 33.154 1501.0692 0.0 0.00 03:06:44.97M 2021-11-08T06:09:16.405Z|I-OCEAN7-304-1214551| 27.20 13.793 39.732 33.121 1501.0308 0.0 0.00 03:06:50.05M 2021-11-08T06:09:21.460Z|I-OCEAN7-304-1214551| 27.20 13.793 39.705 33.096 1501.0018 0.0 0.00 03:06:55.10M 2021-11-08T06:09:26.516Z|I-OCEAN7-304-1214551| 27.22 13.793 39.675 33.068 1500.9697 0.0 0.00 03:07:00.15M 2021-11-08T06:09:31.571Z|I-OCEAN7-304-1214551| 27.32 13.793 39.652 33.046 1500.9449 0.0 0.00 03:07:05.21M 2021-11-08T06:09:36.626Z|I-OCEAN7-304-1214551| 27.28 13.793 39.622 33.018 1500.9115 0.0 0.00 03:07:10.26M 2021-11-08T06:09:41.681Z|I-OCEAN7-304-1214551| 27.22 13.793 39.585 32.985 1500.8701 0.0 0.00 03:07:15.32M 2021-11-08T06:09:46.731Z|I-OCEAN7-304-1214551| 27.22 13.793 39.558 32.959 1500.8411 0.0 0.00 03:07:20.37M 2021-11-08T06:09:51.787Z|I-OCEAN7-304-1214551| 27.22 13.794 39.536 32.939 1500.8185 0.0 0.00 03:07:25.42M 2021-11-08T06:09:56.842Z|I-OCEAN7-304-1214551| 27.21 13.794 39.507 32.912 1500.7880 0.0 0.00 03:07:30.48M