2021-11-08T06:04:03.026Z|I-OCEAN7-304-1214551|  27.07  13.791  39.171  32.602 1500.4119     0.0    0.00 03:01:36.64M
2021-11-08T06:04:08.081Z|I-OCEAN7-304-1214551|  27.12  13.791  39.173  32.604 1500.4148     0.0    0.00 03:01:41.70M
2021-11-08T06:04:13.132Z|I-OCEAN7-304-1214551|  27.24  13.792  39.174  32.605 1500.4192     0.0    0.00 03:01:46.75M
2021-11-08T06:04:18.192Z|I-OCEAN7-304-1214551|  27.22  13.792  39.176  32.606 1500.4213     0.0    0.00 03:01:51.80M
2021-11-08T06:04:23.242Z|I-OCEAN7-304-1214551|  27.13  13.792  39.178  32.607 1500.4235     0.0    0.00 03:01:56.86M
2021-11-08T06:04:28.297Z|I-OCEAN7-304-1214551|  27.13  13.793  39.180  32.608 1500.4259     0.0    0.00 03:02:01.91M
2021-11-08T06:04:33.353Z|I-OCEAN7-304-1214551|  27.12  13.793  39.180  32.609 1500.4277     0.0    0.00 03:02:06.96M
2021-11-08T06:04:38.408Z|I-OCEAN7-304-1214551|  27.13  13.794  39.384  32.797 1500.6508     0.0    0.00 03:02:12.04M
2021-11-08T06:04:43.463Z|I-OCEAN7-304-1214551|  27.14  13.794  39.690  33.082 1500.9856     0.0    0.00 03:02:17.09M
2021-11-08T06:04:48.518Z|I-OCEAN7-304-1214551|  27.19  13.794  39.852  33.232 1501.1628     0.0    0.00 03:02:22.15M
2021-11-08T06:04:53.574Z|I-OCEAN7-304-1214551|  27.07  13.794  39.905  33.281 1501.2194     0.0    0.00 03:02:27.20M
2021-11-08T06:04:58.629Z|I-OCEAN7-304-1214551|  27.18  13.794  39.926  33.301 1501.2439     0.0    0.00 03:02:32.25M