2021-11-08T05:58:04.155Z|I-OCEAN7-304-1214551| 27.08 13.788 39.161 32.596 1500.3936 0.0 0.00 02:55:37.75M 2021-11-08T05:58:09.205Z|I-OCEAN7-304-1214551| 27.06 13.788 39.199 32.631 1500.4347 0.0 0.00 02:55:42.81M 2021-11-08T05:58:14.261Z|I-OCEAN7-304-1214551| 27.05 13.788 39.200 32.631 1500.4351 0.0 0.00 02:55:47.86M 2021-11-08T05:58:19.316Z|I-OCEAN7-304-1214551| 27.12 13.788 39.200 32.632 1500.4375 0.0 0.00 02:55:52.91M 2021-11-08T05:58:24.371Z|I-OCEAN7-304-1214551| 27.12 13.788 39.200 32.631 1500.4382 0.0 0.00 02:55:57.97M 2021-11-08T05:58:29.426Z|I-OCEAN7-304-1214551| 27.06 13.789 39.200 32.631 1500.4376 0.0 0.00 02:56:03.04M 2021-11-08T05:58:34.482Z|I-OCEAN7-304-1214551| 27.14 13.789 39.199 32.630 1500.4386 0.0 0.00 02:56:08.10M 2021-11-08T05:58:39.537Z|I-OCEAN7-304-1214551| 27.10 13.789 39.228 32.657 1500.4690 0.0 0.00 02:56:13.15M 2021-11-08T05:58:44.592Z|I-OCEAN7-304-1214551| 27.12 13.789 39.228 32.657 1500.4698 0.0 0.00 02:56:18.20M 2021-11-08T05:58:49.642Z|I-OCEAN7-304-1214551| 27.12 13.789 39.274 32.699 1500.5197 0.0 0.00 02:56:23.26M 2021-11-08T05:58:54.698Z|I-OCEAN7-304-1214551| 27.13 13.789 39.282 32.707 1500.5291 0.0 0.00 02:56:28.31M 2021-11-08T05:58:59.758Z|I-OCEAN7-304-1214551| 27.08 13.789 39.280 32.705 1500.5260 0.0 0.00 02:56:33.36M