2021-11-08T05:58:04.155Z|I-OCEAN7-304-1214551|  27.08  13.788  39.161  32.596 1500.3936     0.0    0.00 02:55:37.75M
2021-11-08T05:58:09.205Z|I-OCEAN7-304-1214551|  27.06  13.788  39.199  32.631 1500.4347     0.0    0.00 02:55:42.81M
2021-11-08T05:58:14.261Z|I-OCEAN7-304-1214551|  27.05  13.788  39.200  32.631 1500.4351     0.0    0.00 02:55:47.86M
2021-11-08T05:58:19.316Z|I-OCEAN7-304-1214551|  27.12  13.788  39.200  32.632 1500.4375     0.0    0.00 02:55:52.91M
2021-11-08T05:58:24.371Z|I-OCEAN7-304-1214551|  27.12  13.788  39.200  32.631 1500.4382     0.0    0.00 02:55:57.97M
2021-11-08T05:58:29.426Z|I-OCEAN7-304-1214551|  27.06  13.789  39.200  32.631 1500.4376     0.0    0.00 02:56:03.04M
2021-11-08T05:58:34.482Z|I-OCEAN7-304-1214551|  27.14  13.789  39.199  32.630 1500.4386     0.0    0.00 02:56:08.10M
2021-11-08T05:58:39.537Z|I-OCEAN7-304-1214551|  27.10  13.789  39.228  32.657 1500.4690     0.0    0.00 02:56:13.15M
2021-11-08T05:58:44.592Z|I-OCEAN7-304-1214551|  27.12  13.789  39.228  32.657 1500.4698     0.0    0.00 02:56:18.20M
2021-11-08T05:58:49.642Z|I-OCEAN7-304-1214551|  27.12  13.789  39.274  32.699 1500.5197     0.0    0.00 02:56:23.26M
2021-11-08T05:58:54.698Z|I-OCEAN7-304-1214551|  27.13  13.789  39.282  32.707 1500.5291     0.0    0.00 02:56:28.31M
2021-11-08T05:58:59.758Z|I-OCEAN7-304-1214551|  27.08  13.789  39.280  32.705 1500.5260     0.0    0.00 02:56:33.36M