2021-11-08T05:56:02.847Z|I-OCEAN7-304-1214551|  27.07  13.786  39.162  32.598 1500.3906     0.0    0.00 02:53:36.44M
2021-11-08T05:56:07.900Z|I-OCEAN7-304-1214551|  27.06  13.786  39.162  32.598 1500.3906     0.0    0.00 02:53:41.50M
2021-11-08T05:56:12.955Z|I-OCEAN7-304-1214551|  27.06  13.786  39.193  32.627 1500.4249     0.0    0.00 02:53:46.55M
2021-11-08T05:56:18.006Z|I-OCEAN7-304-1214551|  27.02  13.786  39.204  32.636 1500.4355     0.0    0.00 02:53:51.61M
2021-11-08T05:56:23.066Z|I-OCEAN7-304-1214551|  27.02  13.786  39.205  32.638 1500.4376     0.0    0.00 02:53:56.66M
2021-11-08T05:56:28.116Z|I-OCEAN7-304-1214551|  27.01  13.787  39.207  32.639 1500.4403     0.0    0.00 02:54:01.71M
2021-11-08T05:56:33.171Z|I-OCEAN7-304-1214551|  27.05  13.787  39.209  32.641 1500.4426     0.0    0.00 02:54:06.77M
2021-11-08T05:56:38.226Z|I-OCEAN7-304-1214551|  27.09  13.787  39.210  32.642 1500.4451     0.0    0.00 02:54:11.82M
2021-11-08T05:56:43.282Z|I-OCEAN7-304-1214551|  27.15  13.787  39.211  32.643 1500.4484     0.0    0.00 02:54:16.87M
2021-11-08T05:56:48.337Z|I-OCEAN7-304-1214551|  27.10  13.787  39.212  32.644 1500.4482     0.0    0.00 02:54:21.93M
2021-11-08T05:56:53.392Z|I-OCEAN7-304-1214551|  27.10  13.787  39.202  32.634 1500.4364     0.0    0.00 02:54:27.00M
2021-11-08T05:56:58.447Z|I-OCEAN7-304-1214551|  27.11  13.787  39.200  32.633 1500.4352     0.0    0.00 02:54:32.06M