2021-11-08T05:56:02.847Z|I-OCEAN7-304-1214551| 27.07 13.786 39.162 32.598 1500.3906 0.0 0.00 02:53:36.44M 2021-11-08T05:56:07.900Z|I-OCEAN7-304-1214551| 27.06 13.786 39.162 32.598 1500.3906 0.0 0.00 02:53:41.50M 2021-11-08T05:56:12.955Z|I-OCEAN7-304-1214551| 27.06 13.786 39.193 32.627 1500.4249 0.0 0.00 02:53:46.55M 2021-11-08T05:56:18.006Z|I-OCEAN7-304-1214551| 27.02 13.786 39.204 32.636 1500.4355 0.0 0.00 02:53:51.61M 2021-11-08T05:56:23.066Z|I-OCEAN7-304-1214551| 27.02 13.786 39.205 32.638 1500.4376 0.0 0.00 02:53:56.66M 2021-11-08T05:56:28.116Z|I-OCEAN7-304-1214551| 27.01 13.787 39.207 32.639 1500.4403 0.0 0.00 02:54:01.71M 2021-11-08T05:56:33.171Z|I-OCEAN7-304-1214551| 27.05 13.787 39.209 32.641 1500.4426 0.0 0.00 02:54:06.77M 2021-11-08T05:56:38.226Z|I-OCEAN7-304-1214551| 27.09 13.787 39.210 32.642 1500.4451 0.0 0.00 02:54:11.82M 2021-11-08T05:56:43.282Z|I-OCEAN7-304-1214551| 27.15 13.787 39.211 32.643 1500.4484 0.0 0.00 02:54:16.87M 2021-11-08T05:56:48.337Z|I-OCEAN7-304-1214551| 27.10 13.787 39.212 32.644 1500.4482 0.0 0.00 02:54:21.93M 2021-11-08T05:56:53.392Z|I-OCEAN7-304-1214551| 27.10 13.787 39.202 32.634 1500.4364 0.0 0.00 02:54:27.00M 2021-11-08T05:56:58.447Z|I-OCEAN7-304-1214551| 27.11 13.787 39.200 32.633 1500.4352 0.0 0.00 02:54:32.06M