2021-11-08T05:53:00.877Z|I-OCEAN7-304-1214551| 26.99 13.785 39.243 32.674 1500.4751 0.0 0.00 02:50:34.48M 2021-11-08T05:53:05.937Z|I-OCEAN7-304-1214551| 26.97 13.785 39.241 32.673 1500.4727 0.0 0.00 02:50:39.52M 2021-11-08T05:53:10.992Z|I-OCEAN7-304-1214551| 27.00 13.785 39.239 32.670 1500.4707 0.0 0.00 02:50:44.58M 2021-11-08T05:53:16.042Z|I-OCEAN7-304-1214551| 27.06 13.785 39.192 32.627 1500.4210 0.0 0.00 02:50:49.64M 2021-11-08T05:53:21.103Z|I-OCEAN7-304-1214551| 27.06 13.785 39.192 32.626 1500.4208 0.0 0.00 02:50:54.69M 2021-11-08T05:53:26.153Z|I-OCEAN7-304-1214551| 27.06 13.785 39.191 32.626 1500.4200 0.0 0.00 02:50:59.74M 2021-11-08T05:53:31.208Z|I-OCEAN7-304-1214551| 27.06 13.785 39.191 32.625 1500.4205 0.0 0.00 02:51:04.80M 2021-11-08T05:53:36.263Z|I-OCEAN7-304-1214551| 27.01 13.786 39.195 32.629 1500.4247 0.0 0.00 02:51:09.85M 2021-11-08T05:53:41.313Z|I-OCEAN7-304-1214551| 27.00 13.786 39.194 32.628 1500.4244 0.0 0.00 02:51:14.90M 2021-11-08T05:53:46.369Z|I-OCEAN7-304-1214551| 27.00 13.786 39.193 32.627 1500.4242 0.0 0.00 02:51:19.95M 2021-11-08T05:53:51.424Z|I-OCEAN7-304-1214551| 27.00 13.787 39.192 32.625 1500.4235 0.0 0.00 02:51:25.03M 2021-11-08T05:53:56.479Z|I-OCEAN7-304-1214551| 27.00 13.787 39.191 32.624 1500.4224 0.0 0.00 02:51:30.08M