2021-11-08T05:53:00.877Z|I-OCEAN7-304-1214551|  26.99  13.785  39.243  32.674 1500.4751     0.0    0.00 02:50:34.48M
2021-11-08T05:53:05.937Z|I-OCEAN7-304-1214551|  26.97  13.785  39.241  32.673 1500.4727     0.0    0.00 02:50:39.52M
2021-11-08T05:53:10.992Z|I-OCEAN7-304-1214551|  27.00  13.785  39.239  32.670 1500.4707     0.0    0.00 02:50:44.58M
2021-11-08T05:53:16.042Z|I-OCEAN7-304-1214551|  27.06  13.785  39.192  32.627 1500.4210     0.0    0.00 02:50:49.64M
2021-11-08T05:53:21.103Z|I-OCEAN7-304-1214551|  27.06  13.785  39.192  32.626 1500.4208     0.0    0.00 02:50:54.69M
2021-11-08T05:53:26.153Z|I-OCEAN7-304-1214551|  27.06  13.785  39.191  32.626 1500.4200     0.0    0.00 02:50:59.74M
2021-11-08T05:53:31.208Z|I-OCEAN7-304-1214551|  27.06  13.785  39.191  32.625 1500.4205     0.0    0.00 02:51:04.80M
2021-11-08T05:53:36.263Z|I-OCEAN7-304-1214551|  27.01  13.786  39.195  32.629 1500.4247     0.0    0.00 02:51:09.85M
2021-11-08T05:53:41.313Z|I-OCEAN7-304-1214551|  27.00  13.786  39.194  32.628 1500.4244     0.0    0.00 02:51:14.90M
2021-11-08T05:53:46.369Z|I-OCEAN7-304-1214551|  27.00  13.786  39.193  32.627 1500.4242     0.0    0.00 02:51:19.95M
2021-11-08T05:53:51.424Z|I-OCEAN7-304-1214551|  27.00  13.787  39.192  32.625 1500.4235     0.0    0.00 02:51:25.03M
2021-11-08T05:53:56.479Z|I-OCEAN7-304-1214551|  27.00  13.787  39.191  32.624 1500.4224     0.0    0.00 02:51:30.08M