2021-11-08T05:51:04.626Z|I-OCEAN7-304-1214551|  26.95  13.782  39.703  33.103 1500.9701     0.0    0.00 02:48:38.22M
2021-11-08T05:51:09.687Z|I-OCEAN7-304-1214551|  26.95  13.782  39.830  33.222 1501.1100     0.0    0.00 02:48:43.27M
2021-11-08T05:51:14.737Z|I-OCEAN7-304-1214551|  26.92  13.783  39.857  33.246 1501.1390     0.0    0.00 02:48:48.33M
2021-11-08T05:51:19.792Z|I-OCEAN7-304-1214551|  26.98  13.783  39.822  33.214 1501.1025     0.0    0.00 02:48:53.38M
2021-11-08T05:51:24.847Z|I-OCEAN7-304-1214551|  26.98  13.783  39.789  33.183 1501.0668     0.0    0.00 02:48:58.43M
2021-11-08T05:51:29.898Z|I-OCEAN7-304-1214551|  26.91  13.783  39.736  33.134 1501.0087     0.0    0.00 02:49:03.49M
2021-11-08T05:51:34.958Z|I-OCEAN7-304-1214551|  26.99  13.783  39.684  33.085 1500.9528     0.0    0.00 02:49:08.54M
2021-11-08T05:51:40.013Z|I-OCEAN7-304-1214551|  27.06  13.783  39.627  33.032 1500.8917     0.0    0.00 02:49:13.60M
2021-11-08T05:51:45.063Z|I-OCEAN7-304-1214551|  26.94  13.784  39.582  32.990 1500.8416     0.0    0.00 02:49:18.65M
2021-11-08T05:51:50.124Z|I-OCEAN7-304-1214551|  26.92  13.784  39.527  32.939 1500.7819     0.0    0.00 02:49:23.71M
2021-11-08T05:51:55.174Z|I-OCEAN7-304-1214551|  26.97  13.784  39.460  32.877 1500.7100     0.0    0.00 02:49:28.76M