2021-11-08T05:49:03.321Z|I-OCEAN7-304-1214551|  27.03  13.784  39.179  32.615 1500.4030     0.0    0.00 02:46:36.89M
2021-11-08T05:49:08.371Z|I-OCEAN7-304-1214551|  26.98  13.784  39.178  32.615 1500.4016     0.0    0.00 02:46:41.95M
2021-11-08T05:49:13.426Z|I-OCEAN7-304-1214551|  26.92  13.784  39.178  32.615 1500.4005     0.0    0.00 02:46:47.02M
2021-11-08T05:49:18.482Z|I-OCEAN7-304-1214551|  26.92  13.784  39.191  32.627 1500.4138     0.0    0.00 02:46:52.07M
2021-11-08T05:49:23.537Z|I-OCEAN7-304-1214551|  26.92  13.783  39.192  32.628 1500.4152     0.0    0.00 02:46:57.13M
2021-11-08T05:49:28.592Z|I-OCEAN7-304-1214551|  26.94  13.783  39.195  32.630 1500.4177     0.0    0.00 02:47:02.18M
2021-11-08T05:49:33.647Z|I-OCEAN7-304-1214551|  26.94  13.783  39.199  32.635 1500.4230     0.0    0.00 02:47:07.23M
2021-11-08T05:49:38.703Z|I-OCEAN7-304-1214551|  27.01  13.783  39.218  32.652 1500.4443     0.0    0.00 02:47:12.29M
2021-11-08T05:49:43.753Z|I-OCEAN7-304-1214551|  26.93  13.783  39.224  32.658 1500.4501     0.0    0.00 02:47:17.34M
2021-11-08T05:49:48.813Z|I-OCEAN7-304-1214551|  26.93  13.784  39.225  32.659 1500.4512     0.0    0.00 02:47:22.39M
2021-11-08T05:49:53.863Z|I-OCEAN7-304-1214551|  27.00  13.783  39.226  32.659 1500.4530     0.0    0.00 02:47:27.45M
2021-11-08T05:49:58.919Z|I-OCEAN7-304-1214551|  26.96  13.783  39.224  32.658 1500.4500     0.0    0.00 02:47:32.50M