2021-11-08T05:47:02.011Z|I-OCEAN7-304-1214551|  27.02  13.784  39.226  32.659 1500.4536     0.0    0.00 02:44:35.58M
2021-11-08T05:47:07.066Z|I-OCEAN7-304-1214551|  26.93  13.784  39.209  32.644 1500.4342     0.0    0.00 02:44:40.64M
2021-11-08T05:47:12.116Z|I-OCEAN7-304-1214551|  26.95  13.784  39.194  32.630 1500.4183     0.0    0.00 02:44:45.69M
2021-11-08T05:47:17.171Z|I-OCEAN7-304-1214551|  26.95  13.784  39.193  32.629 1500.4174     0.0    0.00 02:44:50.75M
2021-11-08T05:47:22.227Z|I-OCEAN7-304-1214551|  26.95  13.784  39.192  32.627 1500.4158     0.0    0.00 02:44:55.80M
2021-11-08T05:47:27.282Z|I-OCEAN7-304-1214551|  26.95  13.784  39.171  32.609 1500.3938     0.0    0.00 02:45:00.85M
2021-11-08T05:47:32.337Z|I-OCEAN7-304-1214551|  26.95  13.784  39.169  32.606 1500.3917     0.0    0.00 02:45:05.91M
2021-11-08T05:47:37.392Z|I-OCEAN7-304-1214551|  26.95  13.784  39.167  32.604 1500.3894     0.0    0.00 02:45:10.96M
2021-11-08T05:47:42.448Z|I-OCEAN7-304-1214551|  26.95  13.784  39.164  32.601 1500.3868     0.0    0.00 02:45:16.03M
2021-11-08T05:47:47.503Z|I-OCEAN7-304-1214551|  26.97  13.784  39.161  32.599 1500.3843     0.0    0.00 02:45:21.09M
2021-11-08T05:47:52.553Z|I-OCEAN7-304-1214551|  26.97  13.784  39.173  32.610 1500.3976     0.0    0.00 02:45:26.14M
2021-11-08T05:47:57.608Z|I-OCEAN7-304-1214551|  27.05  13.784  39.174  32.610 1500.3993     0.0    0.00 02:45:31.19M