2021-11-08T05:47:02.011Z|I-OCEAN7-304-1214551| 27.02 13.784 39.226 32.659 1500.4536 0.0 0.00 02:44:35.58M 2021-11-08T05:47:07.066Z|I-OCEAN7-304-1214551| 26.93 13.784 39.209 32.644 1500.4342 0.0 0.00 02:44:40.64M 2021-11-08T05:47:12.116Z|I-OCEAN7-304-1214551| 26.95 13.784 39.194 32.630 1500.4183 0.0 0.00 02:44:45.69M 2021-11-08T05:47:17.171Z|I-OCEAN7-304-1214551| 26.95 13.784 39.193 32.629 1500.4174 0.0 0.00 02:44:50.75M 2021-11-08T05:47:22.227Z|I-OCEAN7-304-1214551| 26.95 13.784 39.192 32.627 1500.4158 0.0 0.00 02:44:55.80M 2021-11-08T05:47:27.282Z|I-OCEAN7-304-1214551| 26.95 13.784 39.171 32.609 1500.3938 0.0 0.00 02:45:00.85M 2021-11-08T05:47:32.337Z|I-OCEAN7-304-1214551| 26.95 13.784 39.169 32.606 1500.3917 0.0 0.00 02:45:05.91M 2021-11-08T05:47:37.392Z|I-OCEAN7-304-1214551| 26.95 13.784 39.167 32.604 1500.3894 0.0 0.00 02:45:10.96M 2021-11-08T05:47:42.448Z|I-OCEAN7-304-1214551| 26.95 13.784 39.164 32.601 1500.3868 0.0 0.00 02:45:16.03M 2021-11-08T05:47:47.503Z|I-OCEAN7-304-1214551| 26.97 13.784 39.161 32.599 1500.3843 0.0 0.00 02:45:21.09M 2021-11-08T05:47:52.553Z|I-OCEAN7-304-1214551| 26.97 13.784 39.173 32.610 1500.3976 0.0 0.00 02:45:26.14M 2021-11-08T05:47:57.608Z|I-OCEAN7-304-1214551| 27.05 13.784 39.174 32.610 1500.3993 0.0 0.00 02:45:31.19M