2021-11-08T05:45:00.700Z|I-OCEAN7-304-1214551|  26.92  13.781  39.311  32.740 1500.5386     0.0    0.00 02:42:34.28M
2021-11-08T05:45:05.755Z|I-OCEAN7-304-1214551|  26.91  13.781  39.309  32.738 1500.5363     0.0    0.00 02:42:39.33M
2021-11-08T05:45:10.811Z|I-OCEAN7-304-1214551|  26.91  13.781  39.307  32.737 1500.5354     0.0    0.00 02:42:44.39M
2021-11-08T05:45:15.866Z|I-OCEAN7-304-1214551|  26.88  13.782  39.306  32.735 1500.5350     0.0    0.00 02:42:49.44M
2021-11-08T05:45:20.916Z|I-OCEAN7-304-1214551|  26.93  13.782  39.305  32.734 1500.5348     0.0    0.00 02:42:54.49M
2021-11-08T05:45:25.976Z|I-OCEAN7-304-1214551|  26.93  13.782  39.304  32.733 1500.5339     0.0    0.00 02:42:59.55M
2021-11-08T05:45:31.027Z|I-OCEAN7-304-1214551|  26.97  13.782  39.302  32.732 1500.5327     0.0    0.00 02:43:04.60M
2021-11-08T05:45:36.082Z|I-OCEAN7-304-1214551|  26.92  13.782  39.301  32.730 1500.5299     0.0    0.00 02:43:09.65M
2021-11-08T05:45:41.137Z|I-OCEAN7-304-1214551|  26.88  13.782  39.298  32.728 1500.5266     0.0    0.00 02:43:14.71M
2021-11-08T05:45:46.192Z|I-OCEAN7-304-1214551|  26.89  13.782  39.296  32.726 1500.5234     0.0    0.00 02:43:19.76M
2021-11-08T05:45:51.243Z|I-OCEAN7-304-1214551|  26.95  13.782  39.293  32.723 1500.5220     0.0    0.00 02:43:24.81M
2021-11-08T05:45:56.303Z|I-OCEAN7-304-1214551|  26.95  13.782  39.293  32.723 1500.5221     0.0    0.00 02:43:29.87M