2021-11-08T05:43:04.450Z|I-OCEAN7-304-1214551|  26.83  13.779  39.362  32.790 1500.5895     0.0    0.00 02:40:38.03M
2021-11-08T05:43:09.500Z|I-OCEAN7-304-1214551|  26.90  13.779  39.347  32.776 1500.5723     0.0    0.00 02:40:43.08M
2021-11-08T05:43:14.555Z|I-OCEAN7-304-1214551|  26.96  13.778  39.331  32.761 1500.5559     0.0    0.00 02:40:48.13M
2021-11-08T05:43:19.611Z|I-OCEAN7-304-1214551|  26.86  13.778  39.330  32.761 1500.5530     0.0    0.00 02:40:53.18M
2021-11-08T05:43:24.666Z|I-OCEAN7-304-1214551|  26.86  13.779  39.315  32.746 1500.5375     0.0    0.00 02:40:58.24M
2021-11-08T05:43:29.716Z|I-OCEAN7-304-1214551|  26.96  13.779  39.314  32.745 1500.5374     0.0    0.00 02:41:03.29M
2021-11-08T05:43:34.776Z|I-OCEAN7-304-1214551|  26.96  13.779  39.311  32.743 1500.5352     0.0    0.00 02:41:08.35M
2021-11-08T05:43:39.831Z|I-OCEAN7-304-1214551|  26.94  13.779  39.288  32.721 1500.5101     0.0    0.00 02:41:13.40M
2021-11-08T05:43:44.887Z|I-OCEAN7-304-1214551|  26.94  13.779  39.515  32.932 1500.7583     0.0    0.00 02:41:18.46M
2021-11-08T05:43:49.937Z|I-OCEAN7-304-1214551|  26.94  13.779  39.574  32.987 1500.8231     0.0    0.00 02:41:23.51M
2021-11-08T05:43:54.992Z|I-OCEAN7-304-1214551|  26.92  13.779  39.532  32.947 1500.7761     0.0    0.00 02:41:28.56M