2021-11-08T05:40:02.487Z|I-OCEAN7-304-1214551|  26.85  13.778  39.757  33.158 1501.0192     0.0    0.00 02:37:36.05M
2021-11-08T05:40:07.537Z|I-OCEAN7-304-1214551|  26.92  13.778  39.804  33.201 1501.0714     0.0    0.00 02:37:41.11M
2021-11-08T05:40:12.592Z|I-OCEAN7-304-1214551|  26.92  13.779  39.687  33.092 1500.9440     0.0    0.00 02:37:46.16M
2021-11-08T05:40:17.652Z|I-OCEAN7-304-1214551|  26.86  13.779  39.590  33.002 1500.8379     0.0    0.00 02:37:51.21M
2021-11-08T05:40:22.702Z|I-OCEAN7-304-1214551|  26.88  13.779  39.504  32.922 1500.7443     0.0    0.00 02:37:56.27M
2021-11-08T05:40:27.758Z|I-OCEAN7-304-1214551|  26.90  13.779  39.433  32.856 1500.6666     0.0    0.00 02:38:01.32M
2021-11-08T05:40:32.813Z|I-OCEAN7-304-1214551|  26.84  13.779  39.383  32.809 1500.6121     0.0    0.00 02:38:06.38M
2021-11-08T05:40:37.868Z|I-OCEAN7-304-1214551|  26.86  13.780  39.343  32.771 1500.5693     0.0    0.00 02:38:11.43M
2021-11-08T05:40:42.923Z|I-OCEAN7-304-1214551|  26.94  13.780  39.311  32.742 1500.5375     0.0    0.00 02:38:16.49M
2021-11-08T05:40:47.974Z|I-OCEAN7-304-1214551|  26.88  13.780  39.311  32.741 1500.5369     0.0    0.00 02:38:21.54M
2021-11-08T05:40:53.029Z|I-OCEAN7-304-1214551|  26.89  13.781  39.311  32.741 1500.5381     0.0    0.00 02:38:26.59M
2021-11-08T05:40:58.084Z|I-OCEAN7-304-1214551|  26.90  13.781  39.311  32.741 1500.5383     0.0    0.00 02:38:31.64M