2021-11-08T05:36:04.922Z|I-OCEAN7-304-1214551|  26.82  13.775  39.325  32.759 1500.5381     0.0    0.00 02:33:38.47M
2021-11-08T05:36:09.977Z|I-OCEAN7-304-1214551|  26.84  13.775  39.292  32.729 1500.5034     0.0    0.00 02:33:43.52M
2021-11-08T05:36:15.027Z|I-OCEAN7-304-1214551|  26.84  13.775  39.265  32.703 1500.4738     0.0    0.00 02:33:48.58M
2021-11-08T05:36:20.087Z|I-OCEAN7-304-1214551|  26.84  13.775  39.235  32.676 1500.4409     0.0    0.00 02:33:53.63M
2021-11-08T05:36:25.143Z|I-OCEAN7-304-1214551|  26.86  13.775  39.207  32.649 1500.4099     0.0    0.00 02:33:58.69M
2021-11-08T05:36:30.193Z|I-OCEAN7-304-1214551|  26.84  13.775  39.180  32.625 1500.3806     0.0    0.00 02:34:03.74M
2021-11-08T05:36:35.248Z|I-OCEAN7-304-1214551|  26.85  13.775  39.181  32.625 1500.3815     0.0    0.00 02:34:08.79M
2021-11-08T05:36:40.303Z|I-OCEAN7-304-1214551|  26.84  13.775  39.181  32.626 1500.3818     0.0    0.00 02:34:13.85M
2021-11-08T05:36:45.358Z|I-OCEAN7-304-1214551|  26.78  13.774  39.182  32.626 1500.3811     0.0    0.00 02:34:18.90M
2021-11-08T05:36:50.413Z|I-OCEAN7-304-1214551|  26.83  13.774  39.180  32.625 1500.3794     0.0    0.00 02:34:23.96M
2021-11-08T05:36:55.464Z|I-OCEAN7-304-1214551|  26.85  13.774  39.179  32.624 1500.3788     0.0    0.00 02:34:29.03M