2021-11-08T05:34:03.613Z|I-OCEAN7-304-1214551|  26.77  13.774  39.171  32.616 1500.3682     0.0    0.00 02:31:37.16M
2021-11-08T05:34:08.668Z|I-OCEAN7-304-1214551|  26.78  13.774  39.165  32.611 1500.3622     0.0    0.00 02:31:42.22M
2021-11-08T05:34:13.723Z|I-OCEAN7-304-1214551|  26.78  13.774  39.153  32.600 1500.3484     0.0    0.00 02:31:47.27M
2021-11-08T05:34:18.778Z|I-OCEAN7-304-1214551|  26.79  13.774  39.137  32.585 1500.3313     0.0    0.00 02:31:52.33M
2021-11-08T05:34:23.829Z|I-OCEAN7-304-1214551|  26.79  13.774  39.136  32.584 1500.3297     0.0    0.00 02:31:57.38M
2021-11-08T05:34:28.884Z|I-OCEAN7-304-1214551|  26.84  13.774  39.135  32.583 1500.3293     0.0    0.00 02:32:02.43M
2021-11-08T05:34:33.939Z|I-OCEAN7-304-1214551|  26.83  13.774  39.134  32.583 1500.3282     0.0    0.00 02:32:07.49M
2021-11-08T05:34:38.994Z|I-OCEAN7-304-1214551|  26.85  13.774  39.133  32.582 1500.3285     0.0    0.00 02:32:12.54M
2021-11-08T05:34:44.049Z|I-OCEAN7-304-1214551|  26.77  13.774  39.132  32.580 1500.3258     0.0    0.00 02:32:17.59M
2021-11-08T05:34:49.104Z|I-OCEAN7-304-1214551|  26.82  13.774  39.130  32.579 1500.3243     0.0    0.00 02:32:22.65M
2021-11-08T05:34:54.155Z|I-OCEAN7-304-1214551|  26.80  13.774  39.128  32.577 1500.3208     0.0    0.00 02:32:27.70M
2021-11-08T05:34:59.215Z|I-OCEAN7-304-1214551|  26.80  13.774  39.126  32.575 1500.3191     0.0    0.00 02:32:32.75M