2021-11-08T05:34:03.613Z|I-OCEAN7-304-1214551| 26.77 13.774 39.171 32.616 1500.3682 0.0 0.00 02:31:37.16M 2021-11-08T05:34:08.668Z|I-OCEAN7-304-1214551| 26.78 13.774 39.165 32.611 1500.3622 0.0 0.00 02:31:42.22M 2021-11-08T05:34:13.723Z|I-OCEAN7-304-1214551| 26.78 13.774 39.153 32.600 1500.3484 0.0 0.00 02:31:47.27M 2021-11-08T05:34:18.778Z|I-OCEAN7-304-1214551| 26.79 13.774 39.137 32.585 1500.3313 0.0 0.00 02:31:52.33M 2021-11-08T05:34:23.829Z|I-OCEAN7-304-1214551| 26.79 13.774 39.136 32.584 1500.3297 0.0 0.00 02:31:57.38M 2021-11-08T05:34:28.884Z|I-OCEAN7-304-1214551| 26.84 13.774 39.135 32.583 1500.3293 0.0 0.00 02:32:02.43M 2021-11-08T05:34:33.939Z|I-OCEAN7-304-1214551| 26.83 13.774 39.134 32.583 1500.3282 0.0 0.00 02:32:07.49M 2021-11-08T05:34:38.994Z|I-OCEAN7-304-1214551| 26.85 13.774 39.133 32.582 1500.3285 0.0 0.00 02:32:12.54M 2021-11-08T05:34:44.049Z|I-OCEAN7-304-1214551| 26.77 13.774 39.132 32.580 1500.3258 0.0 0.00 02:32:17.59M 2021-11-08T05:34:49.104Z|I-OCEAN7-304-1214551| 26.82 13.774 39.130 32.579 1500.3243 0.0 0.00 02:32:22.65M 2021-11-08T05:34:54.155Z|I-OCEAN7-304-1214551| 26.80 13.774 39.128 32.577 1500.3208 0.0 0.00 02:32:27.70M 2021-11-08T05:34:59.215Z|I-OCEAN7-304-1214551| 26.80 13.774 39.126 32.575 1500.3191 0.0 0.00 02:32:32.75M