2021-11-08T05:32:02.309Z|I-OCEAN7-304-1214551|  26.81  13.774  39.213  32.656 1500.4136     0.0    0.00 02:29:35.84M
2021-11-08T05:32:07.359Z|I-OCEAN7-304-1214551|  26.79  13.774  39.198  32.642 1500.3972     0.0    0.00 02:29:40.89M
2021-11-08T05:32:12.414Z|I-OCEAN7-304-1214551|  26.81  13.774  39.197  32.641 1500.3962     0.0    0.00 02:29:45.95M
2021-11-08T05:32:17.519Z|I-OCEAN7-304-1214551|  26.81  13.774  39.195  32.639 1500.3950     0.0    0.00 02:29:51.02M
2021-11-08T05:32:22.525Z|I-OCEAN7-304-1214551|  26.84  13.774  39.193  32.637 1500.3940     0.0    0.00 02:29:56.12M
2021-11-08T05:32:27.580Z|I-OCEAN7-304-1214551|  26.78  13.774  39.192  32.636 1500.3915     0.0    0.00 02:30:01.13M
2021-11-08T05:32:32.635Z|I-OCEAN7-304-1214551|  26.77  13.774  39.190  32.634 1500.3889     0.0    0.00 02:30:06.18M
2021-11-08T05:32:37.685Z|I-OCEAN7-304-1214551|  26.77  13.774  39.174  32.619 1500.3711     0.0    0.00 02:30:11.23M
2021-11-08T05:32:42.740Z|I-OCEAN7-304-1214551|  26.77  13.774  39.171  32.617 1500.3687     0.0    0.00 02:30:16.28M
2021-11-08T05:32:47.796Z|I-OCEAN7-304-1214551|  26.79  13.774  39.168  32.614 1500.3661     0.0    0.00 02:30:21.34M
2021-11-08T05:32:52.851Z|I-OCEAN7-304-1214551|  26.83  13.774  39.166  32.612 1500.3635     0.0    0.00 02:30:26.39M
2021-11-08T05:32:57.906Z|I-OCEAN7-304-1214551|  26.79  13.774  39.163  32.609 1500.3597     0.0    0.00 02:30:31.45M