2021-11-08T05:30:01.000Z|I-OCEAN7-304-1214551| 26.80 13.772 39.105 32.557 1500.2916 0.0 0.00 02:27:34.55M 2021-11-08T05:30:06.055Z|I-OCEAN7-304-1214551| 26.80 13.772 39.105 32.557 1500.2917 0.0 0.00 02:27:39.58M 2021-11-08T05:30:11.110Z|I-OCEAN7-304-1214551| 26.74 13.772 39.113 32.565 1500.3000 0.0 0.00 02:27:44.64M 2021-11-08T05:30:16.160Z|I-OCEAN7-304-1214551| 26.75 13.772 39.131 32.581 1500.3197 0.0 0.00 02:27:49.69M 2021-11-08T05:30:21.216Z|I-OCEAN7-304-1214551| 26.76 13.772 39.132 32.582 1500.3213 0.0 0.00 02:27:54.74M 2021-11-08T05:30:26.276Z|I-OCEAN7-304-1214551| 26.75 13.773 39.133 32.583 1500.3226 0.0 0.00 02:27:59.80M 2021-11-08T05:30:31.326Z|I-OCEAN7-304-1214551| 26.70 13.772 39.129 32.579 1500.3173 0.0 0.00 02:28:04.85M 2021-11-08T05:30:36.381Z|I-OCEAN7-304-1214551| 26.76 13.772 39.115 32.566 1500.3026 0.0 0.00 02:28:09.91M 2021-11-08T05:30:41.431Z|I-OCEAN7-304-1214551| 26.75 13.772 39.115 32.566 1500.3018 0.0 0.00 02:28:14.96M 2021-11-08T05:30:46.487Z|I-OCEAN7-304-1214551| 26.75 13.772 39.115 32.566 1500.3018 0.0 0.00 02:28:20.03M 2021-11-08T05:30:51.542Z|I-OCEAN7-304-1214551| 26.75 13.772 39.115 32.566 1500.3016 0.0 0.00 02:28:25.08M 2021-11-08T05:30:56.602Z|I-OCEAN7-304-1214551| 26.75 13.772 39.108 32.559 1500.2942 0.0 0.00 02:28:30.14M