2021-11-08T05:27:04.094Z|I-OCEAN7-304-1214551| 26.64 13.772 39.191 32.637 1500.3820 0.0 0.00 02:24:37.61M 2021-11-08T05:27:09.149Z|I-OCEAN7-304-1214551| 26.70 13.772 39.188 32.635 1500.3801 0.0 0.00 02:24:42.67M 2021-11-08T05:27:14.205Z|I-OCEAN7-304-1214551| 26.70 13.772 39.169 32.616 1500.3590 0.0 0.00 02:24:47.72M 2021-11-08T05:27:19.255Z|I-OCEAN7-304-1214551| 26.70 13.772 39.149 32.598 1500.3369 0.0 0.00 02:24:52.77M 2021-11-08T05:27:24.310Z|I-OCEAN7-304-1214551| 26.68 13.771 39.148 32.598 1500.3352 0.0 0.00 02:24:57.83M 2021-11-08T05:27:29.365Z|I-OCEAN7-304-1214551| 26.70 13.771 39.139 32.590 1500.3260 0.0 0.00 02:25:02.88M 2021-11-08T05:27:34.420Z|I-OCEAN7-304-1214551| 26.71 13.771 39.138 32.589 1500.3251 0.0 0.00 02:25:07.93M 2021-11-08T05:27:39.475Z|I-OCEAN7-304-1214551| 26.76 13.771 39.137 32.587 1500.3251 0.0 0.00 02:25:13.01M 2021-11-08T05:27:44.531Z|I-OCEAN7-304-1214551| 26.71 13.772 39.136 32.586 1500.3231 0.0 0.00 02:25:18.06M 2021-11-08T05:27:49.581Z|I-OCEAN7-304-1214551| 26.76 13.772 39.135 32.585 1500.3225 0.0 0.00 02:25:23.12M 2021-11-08T05:27:54.641Z|I-OCEAN7-304-1214551| 26.68 13.771 39.134 32.584 1500.3195 0.0 0.00 02:25:28.17M 2021-11-08T05:27:59.691Z|I-OCEAN7-304-1214551| 26.69 13.771 39.132 32.583 1500.3179 0.0 0.00 02:25:33.22M