2021-11-08T05:25:02.785Z|I-OCEAN7-304-1214551|  26.69  13.769  39.195  32.642 1500.3817     0.0    0.00 02:22:36.31M
2021-11-08T05:25:07.841Z|I-OCEAN7-304-1214551|  26.69  13.769  39.196  32.643 1500.3832     0.0    0.00 02:22:41.36M
2021-11-08T05:25:12.896Z|I-OCEAN7-304-1214551|  26.74  13.769  39.196  32.644 1500.3845     0.0    0.00 02:22:46.41M
2021-11-08T05:25:17.951Z|I-OCEAN7-304-1214551|  26.69  13.769  39.197  32.645 1500.3838     0.0    0.00 02:22:51.47M
2021-11-08T05:25:23.006Z|I-OCEAN7-304-1214551|  26.69  13.769  39.197  32.645 1500.3837     0.0    0.00 02:22:56.52M
2021-11-08T05:25:28.056Z|I-OCEAN7-304-1214551|  26.67  13.769  39.197  32.646 1500.3837     0.0    0.00 02:23:01.57M
2021-11-08T05:25:33.111Z|I-OCEAN7-304-1214551|  26.67  13.769  39.200  32.648 1500.3859     0.0    0.00 02:23:06.63M
2021-11-08T05:25:38.171Z|I-OCEAN7-304-1214551|  26.67  13.769  39.200  32.648 1500.3856     0.0    0.00 02:23:11.68M
2021-11-08T05:25:43.222Z|I-OCEAN7-304-1214551|  26.72  13.769  39.195  32.644 1500.3812     0.0    0.00 02:23:16.74M
2021-11-08T05:25:48.277Z|I-OCEAN7-304-1214551|  26.60  13.769  39.194  32.643 1500.3785     0.0    0.00 02:23:21.79M
2021-11-08T05:25:53.327Z|I-OCEAN7-304-1214551|  26.62  13.769  39.194  32.642 1500.3778     0.0    0.00 02:23:26.84M
2021-11-08T05:25:58.382Z|I-OCEAN7-304-1214551|  26.62  13.768  39.193  32.642 1500.3768     0.0    0.00 02:23:31.89M