2021-11-08T05:21:00.173Z|I-OCEAN7-304-1214551|  26.61  13.766  39.187  32.638 1500.3652     0.0    0.00 02:18:33.67M
2021-11-08T05:21:05.223Z|I-OCEAN7-304-1214551|  26.59  13.766  39.188  32.639 1500.3660     0.0    0.00 02:18:38.72M
2021-11-08T05:21:10.283Z|I-OCEAN7-304-1214551|  26.58  13.766  39.188  32.639 1500.3666     0.0    0.00 02:18:43.78M
2021-11-08T05:21:15.333Z|I-OCEAN7-304-1214551|  26.58  13.766  39.236  32.683 1500.4176     0.0    0.00 02:18:48.83M
2021-11-08T05:21:20.388Z|I-OCEAN7-304-1214551|  26.56  13.766  39.243  32.690 1500.4255     0.0    0.00 02:18:53.89M
2021-11-08T05:21:25.444Z|I-OCEAN7-304-1214551|  26.54  13.766  39.244  32.691 1500.4259     0.0    0.00 02:18:58.94M
2021-11-08T05:21:30.499Z|I-OCEAN7-304-1214551|  26.53  13.766  39.230  32.679 1500.4108     0.0    0.00 02:19:04.01M
2021-11-08T05:21:35.554Z|I-OCEAN7-304-1214551|  26.53  13.766  39.217  32.667 1500.3961     0.0    0.00 02:19:09.07M
2021-11-08T05:21:40.609Z|I-OCEAN7-304-1214551|  26.59  13.766  39.216  32.665 1500.3961     0.0    0.00 02:19:14.12M
2021-11-08T05:21:45.659Z|I-OCEAN7-304-1214551|  26.63  13.766  39.215  32.664 1500.3951     0.0    0.00 02:19:19.18M
2021-11-08T05:21:50.714Z|I-OCEAN7-304-1214551|  26.63  13.766  39.214  32.663 1500.3942     0.0    0.00 02:19:24.23M
2021-11-08T05:21:55.769Z|I-OCEAN7-304-1214551|  26.69  13.766  39.213  32.662 1500.3940     0.0    0.00 02:19:29.28M