2021-11-08T05:19:03.918Z|I-OCEAN7-304-1214551|  26.62  13.763  39.260  32.709 1500.4366     0.0    0.00 02:16:37.42M
2021-11-08T05:19:08.973Z|I-OCEAN7-304-1214551|  26.56  13.763  39.258  32.707 1500.4336     0.0    0.00 02:16:42.47M
2021-11-08T05:19:14.028Z|I-OCEAN7-304-1214551|  26.57  13.763  39.244  32.694 1500.4199     0.0    0.00 02:16:47.52M
2021-11-08T05:19:19.078Z|I-OCEAN7-304-1214551|  26.60  13.763  39.245  32.695 1500.4211     0.0    0.00 02:16:52.58M
2021-11-08T05:19:24.139Z|I-OCEAN7-304-1214551|  26.60  13.763  39.246  32.696 1500.4230     0.0    0.00 02:16:57.63M
2021-11-08T05:19:29.189Z|I-OCEAN7-304-1214551|  26.55  13.763  39.232  32.683 1500.4073     0.0    0.00 02:17:02.69M
2021-11-08T05:19:34.244Z|I-OCEAN7-304-1214551|  26.63  13.764  39.226  32.676 1500.4017     0.0    0.00 02:17:07.74M
2021-11-08T05:19:39.299Z|I-OCEAN7-304-1214551|  26.54  13.764  39.192  32.645 1500.3638     0.0    0.00 02:17:12.79M
2021-11-08T05:19:44.355Z|I-OCEAN7-304-1214551|  26.63  13.764  39.192  32.645 1500.3654     0.0    0.00 02:17:17.85M
2021-11-08T05:19:49.410Z|I-OCEAN7-304-1214551|  26.55  13.764  39.202  32.654 1500.3744     0.0    0.00 02:17:22.90M
2021-11-08T05:19:54.465Z|I-OCEAN7-304-1214551|  26.59  13.764  39.203  32.656 1500.3767     0.0    0.00 02:17:27.95M
2021-11-08T05:19:59.515Z|I-OCEAN7-304-1214551|  26.60  13.764  39.195  32.648 1500.3687     0.0    0.00 02:17:33.03M