2021-11-08T05:17:02.607Z|I-OCEAN7-304-1214551| 26.49 13.762 39.196 32.651 1500.3630 0.0 0.00 02:14:36.13M 2021-11-08T05:17:07.663Z|I-OCEAN7-304-1214551| 26.49 13.762 39.197 32.651 1500.3630 0.0 0.00 02:14:41.16M 2021-11-08T05:17:12.718Z|I-OCEAN7-304-1214551| 26.49 13.761 39.197 32.652 1500.3630 0.0 0.00 02:14:46.22M 2021-11-08T05:17:17.773Z|I-OCEAN7-304-1214551| 26.45 13.761 39.198 32.653 1500.3622 0.0 0.00 02:14:51.27M 2021-11-08T05:17:22.823Z|I-OCEAN7-304-1214551| 26.45 13.760 39.199 32.654 1500.3616 0.0 0.00 02:14:56.32M 2021-11-08T05:17:27.879Z|I-OCEAN7-304-1214551| 26.52 13.760 39.199 32.655 1500.3628 0.0 0.00 02:15:01.38M 2021-11-08T05:17:32.934Z|I-OCEAN7-304-1214551| 26.56 13.760 39.199 32.655 1500.3641 0.0 0.00 02:15:06.43M 2021-11-08T05:17:37.989Z|I-OCEAN7-304-1214551| 26.56 13.761 39.200 32.655 1500.3654 0.0 0.00 02:15:11.49M 2021-11-08T05:17:43.044Z|I-OCEAN7-304-1214551| 26.65 13.760 39.201 32.656 1500.3677 0.0 0.00 02:15:16.54M 2021-11-08T05:17:48.099Z|I-OCEAN7-304-1214551| 26.57 13.760 39.201 32.656 1500.3660 0.0 0.00 02:15:21.59M 2021-11-08T05:17:53.155Z|I-OCEAN7-304-1214551| 26.62 13.760 39.200 32.655 1500.3652 0.0 0.00 02:15:26.65M 2021-11-08T05:17:58.205Z|I-OCEAN7-304-1214551| 26.61 13.760 39.198 32.654 1500.3633 0.0 0.00 02:15:31.70M