2021-11-08T05:14:00.644Z|I-OCEAN7-304-1214551|  26.47  13.760  39.289  32.739 1500.4592     0.0    0.00 02:11:34.14M
2021-11-08T05:14:05.705Z|I-OCEAN7-304-1214551|  26.41  13.760  39.289  32.739 1500.4589     0.0    0.00 02:11:39.19M
2021-11-08T05:14:10.755Z|I-OCEAN7-304-1214551|  26.50  13.760  39.281  32.731 1500.4524     0.0    0.00 02:11:44.25M
2021-11-08T05:14:15.810Z|I-OCEAN7-304-1214551|  26.51  13.760  39.280  32.730 1500.4509     0.0    0.00 02:11:49.30M
2021-11-08T05:14:20.865Z|I-OCEAN7-304-1214551|  26.51  13.760  39.278  32.728 1500.4496     0.0    0.00 02:11:54.35M
2021-11-08T05:14:25.915Z|I-OCEAN7-304-1214551|  26.48  13.761  39.276  32.726 1500.4470     0.0    0.00 02:11:59.41M
2021-11-08T05:14:30.976Z|I-OCEAN7-304-1214551|  26.48  13.761  39.256  32.707 1500.4253     0.0    0.00 02:12:04.46M
2021-11-08T05:14:36.026Z|I-OCEAN7-304-1214551|  26.51  13.760  39.236  32.689 1500.4033     0.0    0.00 02:12:09.52M
2021-11-08T05:14:41.081Z|I-OCEAN7-304-1214551|  26.51  13.760  39.223  32.677 1500.3895     0.0    0.00 02:12:14.57M
2021-11-08T05:14:46.136Z|I-OCEAN7-304-1214551|  26.51  13.760  39.210  32.665 1500.3755     0.0    0.00 02:12:19.62M
2021-11-08T05:14:51.192Z|I-OCEAN7-304-1214551|  26.51  13.760  39.197  32.652 1500.3602     0.0    0.00 02:12:24.67M
2021-11-08T05:14:56.242Z|I-OCEAN7-304-1214551|  26.51  13.760  39.183  32.640 1500.3456     0.0    0.00 02:12:29.73M