2021-11-08T05:14:00.644Z|I-OCEAN7-304-1214551| 26.47 13.760 39.289 32.739 1500.4592 0.0 0.00 02:11:34.14M 2021-11-08T05:14:05.705Z|I-OCEAN7-304-1214551| 26.41 13.760 39.289 32.739 1500.4589 0.0 0.00 02:11:39.19M 2021-11-08T05:14:10.755Z|I-OCEAN7-304-1214551| 26.50 13.760 39.281 32.731 1500.4524 0.0 0.00 02:11:44.25M 2021-11-08T05:14:15.810Z|I-OCEAN7-304-1214551| 26.51 13.760 39.280 32.730 1500.4509 0.0 0.00 02:11:49.30M 2021-11-08T05:14:20.865Z|I-OCEAN7-304-1214551| 26.51 13.760 39.278 32.728 1500.4496 0.0 0.00 02:11:54.35M 2021-11-08T05:14:25.915Z|I-OCEAN7-304-1214551| 26.48 13.761 39.276 32.726 1500.4470 0.0 0.00 02:11:59.41M 2021-11-08T05:14:30.976Z|I-OCEAN7-304-1214551| 26.48 13.761 39.256 32.707 1500.4253 0.0 0.00 02:12:04.46M 2021-11-08T05:14:36.026Z|I-OCEAN7-304-1214551| 26.51 13.760 39.236 32.689 1500.4033 0.0 0.00 02:12:09.52M 2021-11-08T05:14:41.081Z|I-OCEAN7-304-1214551| 26.51 13.760 39.223 32.677 1500.3895 0.0 0.00 02:12:14.57M 2021-11-08T05:14:46.136Z|I-OCEAN7-304-1214551| 26.51 13.760 39.210 32.665 1500.3755 0.0 0.00 02:12:19.62M 2021-11-08T05:14:51.192Z|I-OCEAN7-304-1214551| 26.51 13.760 39.197 32.652 1500.3602 0.0 0.00 02:12:24.67M 2021-11-08T05:14:56.242Z|I-OCEAN7-304-1214551| 26.51 13.760 39.183 32.640 1500.3456 0.0 0.00 02:12:29.73M