2021-11-08T05:12:04.389Z|I-OCEAN7-304-1214551|  26.47  13.760  39.244  32.697 1500.4109     0.0    0.00 02:09:37.86M
2021-11-08T05:12:09.445Z|I-OCEAN7-304-1214551|  26.47  13.760  39.242  32.695 1500.4087     0.0    0.00 02:09:42.92M
2021-11-08T05:12:14.500Z|I-OCEAN7-304-1214551|  26.56  13.760  39.240  32.693 1500.4081     0.0    0.00 02:09:47.97M
2021-11-08T05:12:19.555Z|I-OCEAN7-304-1214551|  26.47  13.760  39.242  32.695 1500.4091     0.0    0.00 02:09:53.05M
2021-11-08T05:12:24.610Z|I-OCEAN7-304-1214551|  26.49  13.760  39.244  32.696 1500.4102     0.0    0.00 02:09:58.10M
2021-11-08T05:12:29.666Z|I-OCEAN7-304-1214551|  26.52  13.760  39.244  32.697 1500.4114     0.0    0.00 02:10:03.15M
2021-11-08T05:12:34.716Z|I-OCEAN7-304-1214551|  26.49  13.760  39.245  32.697 1500.4114     0.0    0.00 02:10:08.21M
2021-11-08T05:12:39.771Z|I-OCEAN7-304-1214551|  26.49  13.760  39.254  32.706 1500.4218     0.0    0.00 02:10:13.26M
2021-11-08T05:12:44.826Z|I-OCEAN7-304-1214551|  26.48  13.760  39.255  32.707 1500.4222     0.0    0.00 02:10:18.31M
2021-11-08T05:12:49.886Z|I-OCEAN7-304-1214551|  26.48  13.760  39.397  32.839 1500.5770     0.0    0.00 02:10:23.37M
2021-11-08T05:12:54.936Z|I-OCEAN7-304-1214551|  26.42  13.759  39.458  32.896 1500.6423     0.0    0.00 02:10:28.42M
2021-11-08T05:12:59.992Z|I-OCEAN7-304-1214551|  26.42  13.759  39.458  32.896 1500.6421     0.0    0.00 02:10:33.47M