2021-11-08T05:12:04.389Z|I-OCEAN7-304-1214551| 26.47 13.760 39.244 32.697 1500.4109 0.0 0.00 02:09:37.86M 2021-11-08T05:12:09.445Z|I-OCEAN7-304-1214551| 26.47 13.760 39.242 32.695 1500.4087 0.0 0.00 02:09:42.92M 2021-11-08T05:12:14.500Z|I-OCEAN7-304-1214551| 26.56 13.760 39.240 32.693 1500.4081 0.0 0.00 02:09:47.97M 2021-11-08T05:12:19.555Z|I-OCEAN7-304-1214551| 26.47 13.760 39.242 32.695 1500.4091 0.0 0.00 02:09:53.05M 2021-11-08T05:12:24.610Z|I-OCEAN7-304-1214551| 26.49 13.760 39.244 32.696 1500.4102 0.0 0.00 02:09:58.10M 2021-11-08T05:12:29.666Z|I-OCEAN7-304-1214551| 26.52 13.760 39.244 32.697 1500.4114 0.0 0.00 02:10:03.15M 2021-11-08T05:12:34.716Z|I-OCEAN7-304-1214551| 26.49 13.760 39.245 32.697 1500.4114 0.0 0.00 02:10:08.21M 2021-11-08T05:12:39.771Z|I-OCEAN7-304-1214551| 26.49 13.760 39.254 32.706 1500.4218 0.0 0.00 02:10:13.26M 2021-11-08T05:12:44.826Z|I-OCEAN7-304-1214551| 26.48 13.760 39.255 32.707 1500.4222 0.0 0.00 02:10:18.31M 2021-11-08T05:12:49.886Z|I-OCEAN7-304-1214551| 26.48 13.760 39.397 32.839 1500.5770 0.0 0.00 02:10:23.37M 2021-11-08T05:12:54.936Z|I-OCEAN7-304-1214551| 26.42 13.759 39.458 32.896 1500.6423 0.0 0.00 02:10:28.42M 2021-11-08T05:12:59.992Z|I-OCEAN7-304-1214551| 26.42 13.759 39.458 32.896 1500.6421 0.0 0.00 02:10:33.47M