2021-11-08T05:10:03.084Z|I-OCEAN7-304-1214551|  26.41  13.755  39.289  32.742 1500.4473     0.0    0.00 02:07:36.56M
2021-11-08T05:10:08.139Z|I-OCEAN7-304-1214551|  26.41  13.755  39.286  32.739 1500.4451     0.0    0.00 02:07:41.61M
2021-11-08T05:10:13.189Z|I-OCEAN7-304-1214551|  26.48  13.756  39.283  32.737 1500.4443     0.0    0.00 02:07:46.67M
2021-11-08T05:10:18.245Z|I-OCEAN7-304-1214551|  26.42  13.756  39.281  32.734 1500.4414     0.0    0.00 02:07:51.72M
2021-11-08T05:10:23.300Z|I-OCEAN7-304-1214551|  26.51  13.756  39.278  32.731 1500.4409     0.0    0.00 02:07:56.77M
2021-11-08T05:10:28.355Z|I-OCEAN7-304-1214551|  26.51  13.757  39.277  32.730 1500.4397     0.0    0.00 02:08:01.82M
2021-11-08T05:10:33.410Z|I-OCEAN7-304-1214551|  26.51  13.757  39.277  32.730 1500.4396     0.0    0.00 02:08:06.88M
2021-11-08T05:10:38.465Z|I-OCEAN7-304-1214551|  26.44  13.757  39.283  32.735 1500.4456     0.0    0.00 02:08:11.93M
2021-11-08T05:10:43.521Z|I-OCEAN7-304-1214551|  26.46  13.757  39.315  32.765 1500.4817     0.0    0.00 02:08:17.01M
2021-11-08T05:10:48.571Z|I-OCEAN7-304-1214551|  26.51  13.757  39.315  32.765 1500.4832     0.0    0.00 02:08:22.06M
2021-11-08T05:10:53.626Z|I-OCEAN7-304-1214551|  26.44  13.757  39.316  32.765 1500.4823     0.0    0.00 02:08:27.11M
2021-11-08T05:10:58.681Z|I-OCEAN7-304-1214551|  26.44  13.757  39.315  32.765 1500.4821     0.0    0.00 02:08:32.17M